Oracle AI(ORACLE)Today
$0.000127
1 years ago
$0.000188
Oracle AI Price History
(ORACLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-01 | $0.000140 | $0.000141 | $0.000130 | $0.000130 | $706.3934 |
2025-08-31 | -- | $0.000144 | $0.000139 | $0.000140 | $443.9479 |
2025-08-30 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-29 | $0.000147 | $0.000148 | $0.000138 | $0.000139 | $235.5246 |
2025-08-28 | $0.000158 | $0.000158 | $0.000147 | $0.000148 | $503.0772 |
2025-08-27 | $0.000157 | $0.000160 | $0.000155 | $0.000158 | $315.8283 |
2025-08-26 | $0.000161 | $0.000162 | $0.000151 | $0.000157 | $27.71364 |
2025-08-25 | -- | $0.000172 | $0.000158 | -- | -- |
2025-08-24 | $0.000171 | $0.000171 | $0.000163 | $0.000166 | $718.3257 |
2025-08-23 | $0.000167 | $0.000174 | $0.000170 | $0.000171 | $11.99476 |
2025-08-22 | $0.000150 | $0.000171 | $0.000149 | $0.000167 | $278.6953 |
2025-08-21 | -- | $0.000153 | $0.000150 | -- | -- |
2025-08-20 | -- | $0.000150 | $0.000144 | -- | -- |
2025-08-19 | $0.000153 | $0.000154 | $0.000148 | $0.000149 | $42.48129 |
2025-08-18 | $0.000162 | $0.000161 | $0.000150 | $0.000153 | $166.6191 |
2025-08-17 | -- | $0.000163 | $0.000159 | $0.000162 | $13.03944 |
2025-08-16 | -- | $0.000161 | $0.000156 | -- | -- |
2025-08-15 | $0.000168 | $0.000168 | $0.000157 | $0.000159 | $265.7870 |
2025-08-14 | -- | $0.000174 | $0.000164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oracle AI(ORACLE)
