Gram Platinum(GRAMP)Today
$46.74
1 years ago
$34.2
Gram Platinum Price History (GRAMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $46.41 | $44.42 | -- | -- |
2025-07-16 | -- | $45.1 | $43.29 | -- | -- |
2025-07-15 | -- | $45.48 | $43.44 | -- | -- |
2025-07-14 | $43.99295 | $44.64 | $43.51 | -- | -- |
2025-07-13 | $44.16385 | $44.63681 | $44.01425 | -- | -- |
2025-07-12 | -- | $44.64419 | $43.53605 | -- | -- |
2025-07-11 | $43.96590 | $44.24323 | $43.32187 | -- | -- |
2025-07-10 | $43.77225 | $44.29549 | $43.35054 | -- | -- |
2025-07-09 | $43.70180 | $44.79250 | $43.37902 | -- | -- |
2025-07-09 | -- | $45.01150 | $43.47519 | -- | -- |
2025-07-07 | -- | $44.48923 | $43.62076 | -- | -- |
2025-07-06 | -- | $44.07592 | $43.52551 | -- | -- |
2025-07-05 | $44.32452 | $44.70208 | $43.50037 | -- | -- |
2025-07-04 | $44.59150 | $45.12528 | $44.01080 | -- | -- |
2025-07-03 | $44.32893 | $45.25522 | $43.84953 | -- | -- |
2025-07-02 | $43.24107 | $44.75675 | $42.90347 | -- | -- |
2025-07-01 | $43.25535 | $44.41927 | $42.83366 | -- | -- |
2025-06-30 | -- | $45.04 | $42.73 | -- | -- |
2025-06-29 | $42.82147 | $43.82 | $42.45 | -- | -- |
2025-06-28 | -- | $44.28 | $42.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gram Platinum(GRAMP)
