OPYx(OPY)Today
$0.004617
OPYx Price History (OPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004483 | $0.004617 | $0.004483 | -- | -- |
2025-07-16 | $0.004411 | $0.004485 | $0.004382 | -- | -- |
2025-07-15 | $0.005149 | $0.005808 | $0.004382 | -- | -- |
2025-07-14 | -- | $0.006030 | $0.005808 | -- | -- |
2025-07-13 | -- | $0.006125 | $0.006048 | -- | -- |
2025-07-12 | -- | $0.006125 | $0.006048 | -- | -- |
2025-07-11 | $0.006103 | $0.006153 | $0.006103 | -- | -- |
2025-07-10 | $0.006131 | $0.006146 | $0.005955 | -- | -- |
2025-07-09 | -- | $0.004980 | $0.004938 | -- | -- |
2025-07-09 | -- | $0.005955 | $0.005955 | -- | -- |
2025-07-07 | -- | $0.004980 | $0.004938 | -- | -- |
2025-07-06 | -- | $0.004980 | $0.004938 | -- | -- |
2025-07-05 | -- | $0.004980 | $0.004938 | -- | -- |
2025-07-04 | -- | $0.004980 | $0.004938 | -- | -- |
2025-07-03 | -- | $0.004909 | $0.004891 | -- | -- |
2025-07-02 | -- | $0.004909 | $0.004891 | -- | -- |
2025-07-01 | -- | $0.004909 | $0.004891 | -- | -- |
2025-06-30 | -- | $0.004915 | $0.004891 | -- | -- |
2025-06-29 | -- | $0.004864 | $0.004864 | -- | -- |
2025-06-28 | -- | $0.004864 | $0.004864 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OPYx(OPY)
