SafeMoon Inu(SMI)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000002
3 years ago
$0.000001
SafeMoon Inu Price History
(SMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $519.5585 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.21611 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $122.9700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.8607 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0240 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.3571 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,091.154 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.2468 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.64021 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.76201 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.9720 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,891.890 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.27599 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $626.0614 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.62517 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.517173 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.066614 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.7509 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SafeMoon Inu(SMI)
