JackPool.finance(JFI)Today
$4.03
1 years ago
$6.25
2 years ago
$40.95
3 years ago
$51.81
4 years ago
$50.56
JackPool.finance Price History (JFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.41 | $4.1 | -- | -- |
2025-07-16 | -- | $4.29 | $3.93 | -- | -- |
2025-07-15 | -- | $4.19 | $4.02 | -- | -- |
2025-07-14 | -- | $4.16 | $4.02 | -- | -- |
2025-07-13 | $4.363355 | $4.364425 | $4.081282 | -- | -- |
2025-07-12 | -- | $4.500673 | $4.105307 | -- | -- |
2025-07-11 | $4.199682 | $4.201070 | $4.194092 | -- | -- |
2025-07-10 | -- | $4.199392 | $4.193947 | -- | -- |
2025-07-09 | -- | $4.800032 | $4.009721 | -- | -- |
2025-07-09 | $4.177095 | $4.672819 | $4.136294 | -- | -- |
2025-07-07 | $4.116460 | $4.800479 | $3.839736 | -- | -- |
2025-07-06 | $4.403653 | $4.795521 | $3.830565 | -- | -- |
2025-07-05 | $3.721863 | $4.800812 | $3.715509 | -- | -- |
2025-07-04 | $3.525898 | $3.723879 | $3.444894 | -- | -- |
2025-07-03 | -- | $3.546660 | $3.539756 | -- | -- |
2025-07-02 | $3.415651 | $3.593230 | $3.329149 | -- | -- |
2025-07-01 | $3.781880 | $3.784872 | $3.589794 | -- | -- |
2025-06-30 | $3.663609 | $3.79 | $3.66 | -- | -- |
2025-06-29 | $3.774559 | $3.85 | $3.76 | -- | -- |
2025-06-28 | $3.849533 | $3.85 | $3.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JackPool.finance(JFI)
