Opinion Finance(OPN)Today
$0.001716
Opinion Finance Price History
(OPN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001716 | $0.001716 | -- | -- |
2025-09-01 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-31 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-30 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-29 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-28 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-27 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-26 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-25 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-24 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-23 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-22 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-21 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-20 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-19 | $0.001716 | $0.001716 | $0.001716 | -- | -- |
2025-08-18 | $0.001716 | $0.001716 | $0.001716 | $0.001716 | $0.600287 |
2025-08-17 | -- | $0.002471 | $0.001715 | -- | -- |
2025-08-16 | $0.001699 | $0.002491 | $0.001699 | $0.002471 | $3.501944 |
2025-08-15 | $0.001837 | $0.002500 | $0.001681 | $0.001699 | $0.800314 |
2025-08-14 | $0.001881 | $0.002500 | $0.001683 | $0.001837 | $4.001356 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Opinion Finance(OPN)
