Opinion Finance(OPN)Today
$0.000783
Opinion Finance Price History (OPN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000768 | $0.000722 | -- | -- |
2025-07-16 | $0.000629 | $0.000762 | $0.000615 | -- | -- |
2025-07-15 | -- | $0.000640 | $0.000601 | -- | -- |
2025-07-14 | -- | $0.000649 | $0.000602 | -- | -- |
2025-07-13 | $0.000584 | $0.000612 | $0.000577 | -- | -- |
2025-07-12 | $0.000610 | $0.000627 | $0.000593 | -- | -- |
2025-07-11 | $0.000561 | $0.000632 | $0.000559 | -- | -- |
2025-07-10 | $0.000536 | $0.000569 | $0.000526 | -- | -- |
2025-07-09 | -- | $0.000663 | $0.000463 | -- | -- |
2025-07-09 | $0.000515 | $0.000529 | $0.000507 | -- | -- |
2025-07-07 | $0.000965 | $0.001364 | $0.000451 | -- | -- |
2025-07-06 | -- | $0.000643 | $0.000625 | -- | -- |
2025-07-05 | $0.000639 | $0.000661 | $0.000625 | -- | -- |
2025-07-04 | -- | $0.000702 | $0.000673 | -- | -- |
2025-07-03 | $0.000667 | $0.000700 | $0.000642 | -- | -- |
2025-07-02 | -- | $0.000657 | $0.000622 | -- | -- |
2025-07-01 | $0.000659 | $0.000681 | $0.000465 | -- | -- |
2025-06-30 | -- | $0.000674 | $0.000465 | -- | -- |
2025-06-29 | -- | $0.000272 | $0.000271 | -- | -- |
2025-06-28 | -- | $0.000272 | $0.000272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Opinion Finance(OPN)
