MagnetGold(MTG)Today
$0.026120
MagnetGold Price History (MTG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.026370 | $0.026815 | $0.025814 | -- | -- |
2025-07-15 | -- | $0.027279 | $0.025910 | -- | -- |
2025-07-14 | $0.019652 | $0.026105 | $0.019421 | -- | -- |
2025-07-13 | $0.025515 | $0.028477 | $0.019355 | -- | -- |
2025-07-12 | -- | $0.027756 | $0.025510 | -- | -- |
2025-07-11 | $0.022049 | $0.027073 | $0.021928 | -- | -- |
2025-07-10 | $0.026014 | $0.030429 | $0.024878 | -- | -- |
2025-07-09 | -- | $0.029353 | $0.023539 | -- | -- |
2025-07-09 | -- | $0.034763 | $0.025608 | -- | -- |
2025-07-07 | -- | $0.036960 | $0.025730 | -- | -- |
2025-07-06 | -- | $0.036963 | $0.008511 | -- | -- |
2025-07-05 | -- | $0.027233 | $0.025048 | -- | -- |
2025-07-04 | $0.024810 | $0.027613 | $0.023767 | -- | -- |
2025-07-03 | $0.028777 | $0.029081 | $0.023473 | -- | -- |
2025-07-02 | -- | $0.026363 | $0.023165 | -- | -- |
2025-07-01 | $0.024773 | $0.024833 | $0.023097 | -- | -- |
2025-06-30 | $0.025453 | $0.025467 | $0.018482 | -- | -- |
2025-06-29 | -- | $0.029732 | $0.015499 | -- | -- |
2025-06-28 | $0.024500 | $0.024500 | $0.016382 | -- | -- |
2025-06-27 | $0.023284 | $0.024485 | $0.006674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MagnetGold(MTG)
