MagnetGold(MTG)Today
$0.020588
MagnetGold Price History
(MTG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.020509 | $0.023153 | $0.019306 | $0.019308 | $7.085293 |
2025-08-31 | $0.019891 | $0.021444 | $0.019307 | $0.020509 | $524.1379 |
2025-08-30 | $0.022938 | $0.024840 | $0.019003 | $0.019891 | $766.8036 |
2025-08-29 | $0.024766 | $0.024970 | $0.021781 | $0.022938 | $331.8377 |
2025-08-28 | $0.022796 | $0.024906 | $0.022726 | $0.024766 | $416.5749 |
2025-08-27 | $0.022821 | $0.025489 | $0.012913 | $0.022796 | $349.6882 |
2025-08-26 | $0.022164 | $0.023607 | $0.021944 | $0.022821 | $3.796207 |
2025-08-25 | $0.022782 | $0.023054 | $0.018677 | $0.022079 | $5.263149 |
2025-08-24 | $0.022729 | $0.022946 | $0.021734 | $0.022825 | $146.2891 |
2025-08-23 | $0.024693 | $0.024856 | $0.022356 | $0.022729 | $262.1478 |
2025-08-22 | $0.026316 | $0.026432 | $0.024109 | $0.024693 | $377.5864 |
2025-08-21 | $0.024148 | $0.026704 | $0.024138 | $0.026316 | $603.2248 |
2025-08-20 | $0.029985 | $0.030119 | $0.016743 | $0.024294 | $301.4629 |
2025-08-19 | $0.028750 | $0.032659 | $0.028657 | $0.029985 | $237.6184 |
2025-08-18 | $0.029722 | $0.029803 | $0.025726 | $0.028669 | $153.3152 |
2025-08-17 | $0.023819 | $0.031203 | $0.021730 | $0.029573 | $25.52270 |
2025-08-16 | $0.026882 | $0.028699 | $0.021901 | $0.023819 | $5.910169 |
2025-08-15 | $0.029723 | $0.029858 | $0.024526 | $0.026882 | $9.295580 |
2025-08-14 | $0.028320 | $0.030495 | $0.029305 | $0.029723 | $41.33908 |
2025-08-13 | $0.029714 | $0.032298 | $0.027169 | $0.028320 | $305.4275 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MagnetGold(MTG)
