Brightpool Finance BRIX(BRIX)Today
$0.042777
Brightpool Finance BRIX Price History (BRIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043038 | $0.042992 | -- | -- |
2025-07-16 | -- | $0.043038 | $0.042992 | -- | -- |
2025-07-15 | -- | $0.043038 | $0.042992 | -- | -- |
2025-07-14 | -- | $0.043144 | $0.042892 | -- | -- |
2025-07-13 | -- | $0.043369 | $0.043258 | -- | -- |
2025-07-12 | -- | $0.043369 | $0.043258 | -- | -- |
2025-07-11 | -- | $0.043369 | $0.043258 | -- | -- |
2025-07-10 | -- | $0.043622 | $0.043253 | -- | -- |
2025-07-09 | -- | $0.043869 | $0.043406 | -- | -- |
2025-07-09 | -- | $0.043663 | $0.043501 | -- | -- |
2025-07-07 | -- | $0.044293 | $0.043792 | -- | -- |
2025-07-06 | -- | $0.044293 | $0.043792 | -- | -- |
2025-07-05 | $0.043881 | $0.044293 | $0.043792 | -- | -- |
2025-07-04 | -- | $0.046231 | $0.045342 | -- | -- |
2025-07-03 | -- | $0.045478 | $0.045279 | -- | -- |
2025-07-02 | -- | $0.047428 | $0.047384 | -- | -- |
2025-07-01 | -- | $0.047428 | $0.047384 | -- | -- |
2025-06-30 | -- | $0.047428 | $0.047384 | -- | -- |
2025-06-29 | -- | $0.047428 | $0.047384 | -- | -- |
2025-06-28 | -- | $0.047428 | $0.047384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brightpool Finance BRIX(BRIX)
