Lucha(LUCHA)Today
$0.023780
1 years ago
$0.030310
2 years ago
$0.019736
3 years ago
$0.050018
Lucha Price History (LUCHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.022105 | $0.023384 | $0.021968 | -- | -- |
2025-07-16 | $0.021475 | $0.022254 | $0.020806 | -- | -- |
2025-07-15 | $0.021255 | $0.021606 | $0.020869 | -- | -- |
2025-07-14 | $0.021118 | $0.021722 | $0.020965 | -- | -- |
2025-07-13 | $0.020660 | $0.021022 | $0.020611 | -- | -- |
2025-07-12 | -- | $0.021302 | $0.020460 | -- | -- |
2025-07-11 | $0.019218 | $0.020789 | $0.019141 | -- | -- |
2025-07-10 | $0.018430 | $0.019504 | $0.018169 | -- | -- |
2025-07-09 | $0.017832 | $0.018348 | $0.017756 | -- | -- |
2025-07-09 | -- | $0.017998 | $0.017531 | -- | -- |
2025-07-07 | $0.017827 | $0.018136 | $0.017514 | -- | -- |
2025-07-06 | $0.017570 | $0.017723 | $0.017438 | -- | -- |
2025-07-05 | $0.017625 | $0.018001 | $0.017460 | -- | -- |
2025-07-04 | $0.018073 | $0.018410 | $0.017929 | -- | -- |
2025-07-03 | $0.017694 | $0.018328 | $0.017218 | -- | -- |
2025-07-02 | $0.017243 | $0.017555 | $0.016961 | -- | -- |
2025-07-01 | $0.017537 | $0.017844 | $0.017323 | -- | -- |
2025-06-30 | $0.017221 | $0.017853 | $0.017185 | -- | -- |
2025-06-29 | $0.017201 | $0.017489 | $0.017029 | -- | -- |
2025-06-28 | $0.017384 | $0.017384 | $0.017026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lucha(LUCHA)
