Lucha(LUCHA)Today
$0.026479
1 years ago
$0.024971
2 years ago
$0.016781
3 years ago
$0.039881
Lucha Price History
(LUCHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026708 | $0.027188 | $0.026171 | $0.026467 | $1,884.440 |
2025-09-01 | $0.028236 | $0.028244 | $0.026674 | $0.026697 | $3,680.928 |
2025-08-31 | $0.027691 | $0.028306 | $0.027325 | $0.028217 | $1,503.019 |
2025-08-30 | $0.027537 | $0.027858 | $0.027045 | $0.027689 | $1,131.543 |
2025-08-29 | $0.028434 | $0.028649 | $0.027153 | $0.027235 | $1,315.671 |
2025-08-28 | $0.029324 | $0.029259 | $0.028315 | $0.028514 | $1,078.257 |
2025-08-27 | $0.028617 | $0.029359 | $0.028534 | $0.029359 | $1,062.840 |
2025-08-26 | $0.029085 | $0.029285 | $0.027654 | $0.028588 | $1,696.238 |
2025-08-25 | $0.030321 | $0.031334 | $0.028840 | $0.029085 | $2,921.605 |
2025-08-24 | $0.030077 | $0.030477 | $0.029912 | $0.030320 | $855.5354 |
2025-08-23 | $0.029542 | $0.030788 | $0.029715 | $0.030050 | $2,069.928 |
2025-08-22 | $0.027070 | $0.030162 | $0.026749 | $0.029467 | $5,662.119 |
2025-08-21 | $0.027176 | $0.027977 | $0.026945 | $0.027019 | $1,899.219 |
2025-08-20 | $0.026828 | $0.027461 | $0.026108 | $0.027124 | $1,797.474 |
2025-08-19 | $0.027723 | $0.027924 | $0.026523 | $0.026763 | $1,499.963 |
2025-08-18 | $0.028698 | $0.028633 | $0.026711 | $0.027718 | $3,409.361 |
2025-08-17 | $0.027781 | $0.028779 | $0.027656 | $0.028613 | $1,901.281 |
2025-08-16 | $0.027951 | $0.028279 | $0.027527 | $0.027772 | $1,736.381 |
2025-08-15 | $0.028833 | $0.029338 | $0.027680 | $0.027914 | $2,738.473 |
2025-08-14 | $0.029782 | $0.030187 | $0.028441 | $0.028899 | $5,312.961 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lucha(LUCHA)
