DJCAT(DJCAT)Today
$0.000081
1 years ago
$0.000461
DJCAT Price History
(DJCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000079 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $27.40681 |
2025-08-28 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-26 | $0.000077 | $0.000077 | $0.000072 | $0.000075 | $83.32417 |
2025-08-25 | $0.000081 | $0.000083 | $0.000076 | $0.000077 | $40.22454 |
2025-08-24 | -- | $0.000084 | $0.000080 | $0.000081 | $197.2249 |
2025-08-23 | -- | $0.000082 | $0.000077 | -- | -- |
2025-08-22 | $0.000073 | $0.000078 | $0.000070 | $0.000077 | $46.92142 |
2025-08-21 | $0.000073 | $0.000076 | $0.000072 | $0.000072 | $51.09519 |
2025-08-20 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-19 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-18 | $0.000080 | $0.000080 | $0.000074 | $0.000075 | $81.17226 |
2025-08-17 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-16 | $0.000075 | $0.000078 | $0.000074 | $0.000078 | $308.4428 |
2025-08-15 | $0.000079 | $0.000081 | $0.000074 | $0.000075 | $168.5648 |
2025-08-14 | $0.000081 | $0.000086 | $0.000078 | $0.000080 | $240.8821 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DJCAT(DJCAT)
