Stream until 100M MC(LIVE)Today
$0.000232
Stream until 100M MC Price History (LIVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000225 | $0.000239 | $0.000222 | -- | -- |
2025-07-16 | $0.000216 | $0.000226 | $0.000211 | -- | -- |
2025-07-15 | $0.000226 | $0.000229 | $0.000206 | -- | -- |
2025-07-14 | -- | $0.000233 | $0.000221 | -- | -- |
2025-07-13 | $0.000221 | $0.000230 | $0.000221 | -- | -- |
2025-07-12 | $0.000231 | $0.000237 | $0.000225 | -- | -- |
2025-07-11 | $0.000222 | $0.000235 | $0.000220 | -- | -- |
2025-07-10 | $0.000235 | $0.000245 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000208 | $0.000199 | -- | -- |
2025-07-09 | $0.000202 | $0.000208 | $0.000201 | -- | -- |
2025-07-07 | $0.000205 | $0.000208 | $0.000199 | -- | -- |
2025-07-06 | $0.000199 | $0.000202 | $0.000197 | -- | -- |
2025-07-05 | $0.000199 | $0.000207 | $0.000197 | -- | -- |
2025-07-04 | $0.000206 | $0.000215 | $0.000205 | -- | -- |
2025-07-03 | $0.000211 | $0.000215 | $0.000206 | -- | -- |
2025-07-02 | $0.000205 | $0.000211 | $0.000203 | -- | -- |
2025-07-01 | $0.000221 | $0.000223 | $0.000209 | -- | -- |
2025-06-30 | -- | $0.000220 | $0.000211 | -- | -- |
2025-06-29 | $0.000185 | $0.000216 | $0.000185 | -- | -- |
2025-06-28 | $0.000182 | $0.000186 | $0.000177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stream until 100M MC(LIVE)
