Open Dollar(OD)Today
$1.042
Open Dollar Price History (OD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.41 | $0.971261 | -- | -- |
2025-07-16 | $1.350704 | $1.41 | $1.33 | -- | -- |
2025-07-15 | $1.390476 | $1.4 | $1.32 | -- | -- |
2025-07-14 | $1.425831 | $1.47 | $1.4 | -- | -- |
2025-07-13 | -- | $1.409683 | $1.408257 | -- | -- |
2025-07-12 | -- | $1.437612 | $1.406334 | -- | -- |
2025-07-11 | $1.374803 | $1.482831 | $1.372659 | -- | -- |
2025-07-10 | -- | $1.398482 | $1.317625 | -- | -- |
2025-07-09 | -- | $1.346759 | $1.311628 | -- | -- |
2025-07-09 | -- | $1.316713 | $1.299709 | -- | -- |
2025-07-07 | -- | $1.331455 | $1.309562 | -- | -- |
2025-07-06 | -- | $1.295280 | $1.277289 | -- | -- |
2025-07-05 | $1.289252 | $1.318751 | $1.277807 | -- | -- |
2025-07-04 | -- | $1.325613 | $1.316501 | -- | -- |
2025-07-03 | -- | $1.333846 | $1.258551 | -- | -- |
2025-07-02 | $1.251414 | $1.273712 | $1.235760 | -- | -- |
2025-07-01 | -- | $1.294006 | $1.258146 | -- | -- |
2025-06-30 | $1.253024 | $1.3 | $1.25 | -- | -- |
2025-06-29 | -- | $1.27 | $1.25 | -- | -- |
2025-06-28 | $1.253473 | $1.26 | $1.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Open Dollar(OD)
