Apex(SN1)Today
$9.01
Apex Price History (SN1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.34 | $8.8 | -- | -- |
2025-07-16 | $9.144010 | $9.36 | $8.9 | -- | -- |
2025-07-15 | $0.1063 | $9.3 | $8.66 | -- | -- |
2025-07-14 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | -- |
2025-07-13 | $8.340420 | $0.1097 | $0.1063 | $0.1063 | $430.9065 |
2025-07-12 | $8.617102 | $0.1097 | $0.1073 | $0.1097 | $908.347 |
2025-07-11 | $8.235849 | $0.1085 | $0.1009 | $0.1085 | $1.302 |
2025-07-10 | $7.779923 | $0.1021 | $0.0969 | $0.1009 | $623.8071 |
2025-07-09 | -- | $0.1043 | $0.0974 | -- | -- |
2025-07-09 | $7.732815 | $0.0975 | $0.096 | $0.0969 | $381.8895 |
2025-07-07 | $7.956957 | $0.1043 | $0.1043 | $0.1043 | -- |
2025-07-06 | $7.780486 | $0.1043 | $0.1043 | $0.1043 | -- |
2025-07-05 | $7.541761 | $0.1085 | $0.1043 | $0.1043 | $3,011.57 |
2025-07-04 | $7.820810 | $0.1136 | $0.1073 | $0.1073 | $795.1293 |
2025-07-03 | $7.840350 | $0.1136 | $0.1062 | $0.1136 | $1,909.888 |
2025-07-02 | $7.181053 | $0.1062 | $0.1062 | $0.1062 | -- |
2025-07-01 | $8.397009 | $0.1152 | $0.1062 | $0.1062 | $1,020.001 |
2025-06-30 | $8.855771 | $9.05 | $7.56 | -- | -- |
2025-06-29 | $8.292423 | $8.92 | $8.29 | -- | -- |
2025-06-28 | $8.589678 | $8.69 | $8.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apex(SN1)
