ONEZ(ONEZ)Today
$0.871831
ONEZ Price History (ONEZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.871993 | $0.871819 | -- | -- |
2025-07-15 | -- | $0.871993 | $0.871819 | -- | -- |
2025-07-14 | -- | $0.871993 | $0.871819 | -- | -- |
2025-07-13 | -- | $0.871993 | $0.871819 | -- | -- |
2025-07-12 | -- | $0.871993 | $0.871819 | -- | -- |
2025-07-11 | $0.871910 | $0.871993 | $0.871819 | -- | -- |
2025-07-10 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-09 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-09 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-07 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-06 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-05 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-04 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-03 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-02 | -- | $0.876262 | $0.876174 | -- | -- |
2025-07-01 | -- | $0.876262 | $0.876174 | -- | -- |
2025-06-30 | -- | $0.876262 | $0.876174 | -- | -- |
2025-06-29 | -- | $0.876262 | $0.876174 | -- | -- |
2025-06-28 | -- | $0.876353 | $0.87617 | -- | -- |
2025-06-27 | -- | $0.888767 | $0.888767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ONEZ(ONEZ)
