Web 3 Dollar(USD3)Today
$1.06
1 years ago
$1.01
Web 3 Dollar Price History
(USD3)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.06 | $1.06 | -- | -- |
2025-08-31 | $1.059636 | $1.061 | $1.059 | $1.059751 | $76,932.93 |
2025-08-30 | -- | $1.06 | $1.059 | -- | -- |
2025-08-29 | -- | $1.059 | $1.059 | -- | -- |
2025-08-28 | -- | $1.059 | $1.059 | -- | -- |
2025-08-27 | -- | $1.059 | $1.059 | -- | -- |
2025-08-26 | -- | $1.06 | $1.059 | -- | -- |
2025-08-25 | $1.059565 | $1.06 | $1.059 | $1.059035 | $718.1914 |
2025-08-24 | -- | $1.06 | $1.059 | -- | -- |
2025-08-23 | -- | $1.06 | $1.059 | -- | -- |
2025-08-22 | -- | $1.059 | $1.059 | -- | -- |
2025-08-21 | -- | $1.059 | $1.059 | -- | -- |
2025-08-20 | -- | $1.061 | $1.058 | -- | -- |
2025-08-19 | -- | $1.059 | $1.059 | -- | -- |
2025-08-18 | $1.059100 | $1.059 | $1.057 | $1.058747 | $61,491.52 |
2025-08-17 | $1.059275 | $1.059 | $1.058 | $1.059099 | $3,934.187 |
2025-08-16 | -- | $1.059 | $1.058 | -- | -- |
2025-08-15 | -- | $1.059 | $1.057 | -- | -- |
2025-08-14 | -- | $1.058 | $1.057 | -- | -- |
2025-08-13 | -- | $1.058 | $1.056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Web 3 Dollar(USD3)
