Web 3 Dollar(USD3)Today
$1.055
1 years ago
$0.99142
Web 3 Dollar Price History (USD3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.057 | $0.987717 | -- | -- |
2025-07-16 | $1.055630 | $1.056 | $1.055 | -- | -- |
2025-07-15 | -- | $1.058 | $1.055 | -- | -- |
2025-07-14 | -- | $1.057 | $1.055 | -- | -- |
2025-07-13 | $1.054783 | $1.056 | $1.054 | -- | -- |
2025-07-12 | -- | $1.055 | $1.054 | -- | -- |
2025-07-11 | $1.054832 | $1.056 | $1.054 | -- | -- |
2025-07-10 | -- | $1.055 | $1.054 | -- | -- |
2025-07-09 | -- | $1.052 | $1.052 | -- | -- |
2025-07-09 | -- | $1.052 | $1.052 | -- | -- |
2025-07-07 | -- | $1.054 | $1.052 | -- | -- |
2025-07-06 | $1.054061 | $1.054 | $1.053 | -- | -- |
2025-07-05 | $1.053941 | $1.054 | $1.053 | -- | -- |
2025-07-04 | -- | $1.054 | $1.053 | -- | -- |
2025-07-03 | -- | $1.054 | $1.052 | -- | -- |
2025-07-02 | -- | $1.072 | $1.053 | -- | -- |
2025-07-01 | -- | $1.054 | $1.053 | -- | -- |
2025-06-30 | -- | $1.052 | $1.052 | -- | -- |
2025-06-29 | -- | $1.052 | $1.05 | -- | -- |
2025-06-28 | $1.052566 | $1.053 | $1.052 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Web 3 Dollar(USD3)
