zrx3l(ZRX3L)Today
$1.643433
1 years ago
$0.596581
2 years ago
$0.115313
3 years ago
$1.015
4 years ago
$0.014682
zrx3l Price History
(ZRX3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.681176 | $1.706 | $1.401 | $1.527862 | $32,134.44 |
2025-09-01 | $1.790395 | $2.146 | $1.615 | $1.644578 | $29,411.20 |
2025-08-31 | $1.537734 | $1.929 | $1.452 | $1.70783 | $29,640.26 |
2025-08-30 | $1.467969 | $1.54 | $1.352 | $1.511643 | $39,531.23 |
2025-08-29 | $1.721957 | $1.842 | $1.413 | $1.437193 | $39,804.51 |
2025-08-28 | $1.613071 | $1.784 | $1.532 | $1.711555 | $34,068.66 |
2025-08-27 | $1.475485 | $1.632 | $1.452 | $1.588797 | $44,646.57 |
2025-08-26 | $1.549489 | $1.53 | $1.268 | $1.45698 | $55,288.40 |
2025-08-25 | $1.693248 | $1.988 | $1.501 | $1.510351 | $25,039.72 |
2025-08-24 | $1.902311 | $1.935 | $1.645 | $1.683326 | $41,709.16 |
2025-08-23 | $1.838309 | $2.039 | $1.84 | $1.885343 | $42,321.99 |
2025-08-22 | $1.591336 | $1.912 | $1.416 | $1.847661 | $33,535.91 |
2025-08-21 | $1.659745 | $1.789 | $1.569 | $1.578388 | $38,988.51 |
2025-08-20 | $1.623831 | $1.708 | $1.477 | $1.67231 | $39,183.60 |
2025-08-19 | $1.735173 | $1.818 | $1.558 | $1.597858 | $41,453.96 |
2025-08-18 | $2.145682 | $2.06 | $1.613 | $1.719681 | $20,012.61 |
2025-08-17 | $2.041769 | $2.15 | $1.954 | $2.126748 | $28,805.72 |
2025-08-16 | $1.646537 | $2.059 | $1.632 | $2.037671 | $46,925.29 |
2025-08-15 | $2.04522 | $2.009 | $1.595 | $1.611833 | $67,736.12 |
2025-08-14 | $2.631435 | $2.816 | $1.856 | $2.001079 | $41,135.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
zrx3l(ZRX3L)
