zrx3l(ZRX3L)Today
$4.265
1 years ago
$2.811225
2 years ago
$0.000612
3 years ago
$0.003026
4 years ago
$0.006547
zrx3l Price History (ZRX3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.812 | $4.371 | $3.771 | $4.197 | $28,598.77 |
2025-07-15 | $4.002 | $4.147 | $3.502 | $3.843 | $36,548.63 |
2025-07-14 | $4.201 | $4.632 | $3.856 | $4.018 | $16,525.38 |
2025-07-13 | $3.494 | $4.392 | $3.426 | $4.25 | $29,237.15 |
2025-07-12 | $3.802 | $4.12 | $3.417 | $3.489 | $42,235.61 |
2025-07-11 | $3.06 | $4.06 | $3.05 | $3.819 | $21,928.44 |
2025-07-10 | $2.891 | $3.23 | $2.879 | $3.091 | $17,815.63 |
2025-07-09 | $2.543 | $3.023 | $2.526 | $2.916 | $17,282.71 |
2025-07-09 | -- | $2.69 | $2.47 | -- | -- |
2025-07-07 | $2.688 | $2.768 | $2.606 | $2.681 | $7,382.141 |
2025-07-06 | $2.515 | $2.728 | $2.411 | $2.693 | $8,196.060 |
2025-07-05 | $2.611 | $2.668 | $2.527 | $2.576 | $11,693.31 |
2025-07-04 | $2.986 | $3.114 | $2.646 | $2.656 | $27,060.79 |
2025-07-03 | $2.871 | $3.268 | $2.856 | $3.114 | $11,829.84 |
2025-07-02 | $2.578 | $2.887 | $2.443 | $2.877 | $13,849.10 |
2025-07-01 | $2.883 | $2.986 | $2.569 | $2.603 | $11,278.14 |
2025-06-30 | $2.857 | $3.273 | $2.839 | $2.93 | $7,175.989 |
2025-06-29 | $2.867 | $3.043 | $2.828 | $2.895 | $8,228.215 |
2025-06-28 | $2.779 | $2.891 | $2.632 | $2.864 | $12,147.24 |
2025-06-27 | $2.822 | $2.927 | $2.712 | $2.848 | $14,676.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
zrx3l(ZRX3L)
