One Basis Cash(OBS)Today
$0.114736
One Basis Cash Price History (OBS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.116606 | $0.111155 | -- | -- |
2025-07-17 | -- | $0.112969 | $0.110036 | -- | -- |
2025-07-16 | $0.107868 | $0.11065 | $0.107001 | -- | -- |
2025-07-15 | $0.109297 | $0.109934 | $0.107001 | -- | -- |
2025-07-14 | $0.108937 | $0.11094 | $0.108513 | -- | -- |
2025-07-13 | $0.107984 | $0.109350 | $0.107920 | -- | -- |
2025-07-12 | $0.109141 | $0.110026 | $0.108123 | -- | -- |
2025-07-11 | -- | $0.109594 | $0.106566 | -- | -- |
2025-07-10 | -- | $0.107192 | $0.106254 | -- | -- |
2025-07-09 | -- | $0.105763 | $0.104908 | -- | -- |
2025-07-09 | -- | $0.105763 | $0.104908 | -- | -- |
2025-07-07 | -- | $0.106213 | $0.105465 | -- | -- |
2025-07-06 | $0.105267 | $0.105514 | $0.104438 | -- | -- |
2025-07-05 | $0.104919 | $0.105551 | $0.104668 | -- | -- |
2025-07-04 | -- | $0.106076 | $0.105118 | -- | -- |
2025-07-03 | $0.105901 | $0.106119 | $0.105011 | -- | -- |
2025-07-02 | $0.104131 | $0.105449 | $0.103907 | -- | -- |
2025-07-01 | $0.105116 | $0.105593 | $0.104306 | -- | -- |
2025-06-30 | $0.104274 | $0.105257 | $0.104077 | -- | -- |
2025-06-29 | -- | $0.104673 | $0.10419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
One Basis Cash(OBS)
