Save(SAVE)Today
$0.210735
Save Price History (SAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.212287 | $0.210791 | -- | -- |
2025-07-16 | $0.213316 | $0.213426 | $0.210805 | -- | -- |
2025-07-15 | -- | $0.213295 | $0.20903 | -- | -- |
2025-07-14 | -- | $0.21089 | $0.209285 | -- | -- |
2025-07-13 | $0.211279 | $0.212096 | $0.209322 | -- | -- |
2025-07-12 | $0.209145 | $0.215328 | $0.208877 | -- | -- |
2025-07-11 | $0.208985 | $0.21092 | $0.208738 | -- | -- |
2025-07-10 | $0.209143 | $0.210875 | $0.208848 | -- | -- |
2025-07-09 | $0.209067 | $0.210277 | $0.20888 | -- | -- |
2025-07-09 | -- | $0.210385 | $0.208417 | -- | -- |
2025-07-07 | $0.209216 | $0.211224 | $0.208847 | -- | -- |
2025-07-06 | $0.209021 | $0.210099 | $0.208887 | -- | -- |
2025-07-05 | $0.209739 | $0.210523 | $0.208882 | -- | -- |
2025-07-04 | $0.209154 | $0.210206 | $0.208898 | -- | -- |
2025-07-03 | $0.210411 | $0.21995 | $0.208786 | -- | -- |
2025-07-02 | $0.209273 | $0.218453 | $0.209096 | -- | -- |
2025-07-01 | $0.210526 | $0.210657 | $0.208788 | -- | -- |
2025-06-30 | $0.209486 | $0.210683 | $0.209446 | -- | -- |
2025-06-29 | $0.210465 | $0.210585 | $0.209486 | -- | -- |
2025-06-28 | $0.209325 | $0.210467 | $0.208816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Save(SAVE)
