MarketRaker AI(RAKER)Today
$0.008879
MarketRaker AI Price History (RAKER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008893 | $0.008499 | -- | -- |
2025-07-16 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-15 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-14 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-13 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-12 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-11 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-10 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-09 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-09 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-07 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-06 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-05 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-04 | -- | $0.006936 | $0.006730 | -- | -- |
2025-07-03 | -- | $0.007013 | $0.006855 | -- | -- |
2025-07-02 | -- | $0.006687 | $0.006389 | -- | -- |
2025-07-01 | $0.006824 | $0.007054 | $0.006660 | -- | -- |
2025-06-30 | -- | $0.006893 | $0.006598 | -- | -- |
2025-06-29 | -- | $0.006491 | $0.006400 | -- | -- |
2025-06-28 | -- | $0.006325 | $0.006267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MarketRaker AI(RAKER)
