MarketRaker AI(RAKER)Today
$0.007684
MarketRaker AI Price History
(RAKER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007684 | $0.007669 | -- | -- |
2025-09-01 | -- | $0.007684 | $0.007669 | -- | -- |
2025-08-31 | -- | $0.007684 | $0.007503 | -- | -- |
2025-08-30 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-29 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-28 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-27 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-26 | $0.007762 | $0.007854 | $0.007479 | -- | -- |
2025-08-25 | -- | $0.007853 | $0.007761 | $0.007762 | $194.0599 |
2025-08-24 | -- | $0.008106 | $0.008098 | -- | -- |
2025-08-23 | -- | $0.008182 | $0.007800 | -- | -- |
2025-08-22 | -- | $0.007812 | $0.007772 | -- | -- |
2025-08-21 | -- | $0.007941 | $0.007764 | -- | -- |
2025-08-20 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-19 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-18 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-17 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-16 | -- | $0.008738 | $0.008356 | -- | -- |
2025-08-15 | -- | $0.008657 | $0.008485 | -- | -- |
2025-08-14 | -- | $0.008657 | $0.007760 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MarketRaker AI(RAKER)
