Smilek(SMILEK)Today
$0.000000
1 years ago
$0.000001
Smilek Price History
(SMILEK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.41874 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.28580 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73956 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.481161 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.69929 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.35698 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4738 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.83071 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.6311 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.491867 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.851445 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.594094 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.545057 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.021913 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $844.3533 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.049789 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Smilek(SMILEK)
