OpenZK Network(OZK)Today
$0.00012
OpenZK Network Price History (OZK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000258 | $0.0003 | $0.00018 | $0.00018 | $5.8935 |
2025-07-16 | $0.00031 | $0.00031 | $0.0003 | $0.0003 | $693.9838 |
2025-07-15 | -- | $0.00037 | $0.00031 | $0.00031 | $1,942.344 |
2025-07-14 | -- | $0.000375 | $0.000348 | -- | -- |
2025-07-13 | $0.000346 | $0.000349 | $0.000344 | -- | -- |
2025-07-12 | $0.000325 | $0.000349 | $0.000321 | -- | -- |
2025-07-11 | $0.000395 | $0.00041 | $0.00028 | -- | -- |
2025-07-10 | $0.000378 | $0.00041 | $0.00028 | -- | -- |
2025-07-09 | -- | $0.000404 | $0.000277 | -- | -- |
2025-07-09 | $0.000434 | $0.000474 | $0.000352 | -- | -- |
2025-07-07 | $0.000277 | $0.000285 | $0.000275 | -- | -- |
2025-07-06 | $0.000259 | $0.000307 | $0.000249 | -- | -- |
2025-07-05 | $0.000289 | $0.000296 | $0.000282 | -- | -- |
2025-07-04 | -- | $0.000343 | $0.000254 | -- | -- |
2025-07-03 | $0.000324 | $0.000470 | $0.000302 | -- | -- |
2025-07-02 | $0.000313 | $0.000313 | $0.000301 | -- | -- |
2025-07-01 | $0.000336 | $0.00033 | $0.00028 | -- | -- |
2025-06-30 | $0.000335 | $0.00033 | $0.00028 | $0.00033 | $1,600.656 |
2025-06-29 | $0.000334 | $0.00033 | $0.00033 | $0.00033 | -- |
2025-06-28 | $0.000437 | $0.00044 | $0.00033 | $0.00033 | $5,438.042 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenZK Network(OZK)
