OnChain Battles(OCB)Today
$0.001203
OnChain Battles Price History
(OCB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001281 | $0.001216 | $0.000254 | $0.001190 | $2,960.314 |
2025-09-01 | $0.001388 | $0.001434 | $0.001214 | $0.001281 | $1,928.868 |
2025-08-31 | $0.001141 | $0.001428 | $0.001132 | $0.001388 | $4,967.713 |
2025-08-30 | $0.001295 | $0.001302 | $0.001138 | $0.001141 | $964.0597 |
2025-08-29 | $0.001488 | $0.001497 | $0.001278 | $0.001295 | $2,071.952 |
2025-08-28 | $0.001500 | $0.001629 | $0.001319 | $0.001488 | $5,266.746 |
2025-08-27 | $0.001981 | $0.002009 | $0.001366 | $0.001500 | $3,929.742 |
2025-08-26 | $0.002678 | $0.002679 | $0.001922 | $0.001981 | $8,478.237 |
2025-08-25 | $0.002235 | $0.002895 | $0.002187 | $0.002678 | $5,639.592 |
2025-08-24 | $0.002074 | $0.002248 | $0.002150 | $0.002235 | $800.8592 |
2025-08-23 | $0.002282 | $0.002346 | $0.001972 | $0.002074 | $6,435.295 |
2025-08-22 | $0.002571 | $0.002584 | $0.002066 | $0.002282 | $6,490.549 |
2025-08-21 | $0.002885 | $0.002984 | $0.002563 | $0.002571 | $2,056.700 |
2025-08-20 | $0.002938 | $0.002934 | $0.002754 | $0.002885 | $2,029.845 |
2025-08-19 | $0.002717 | $0.003154 | $0.002670 | $0.002938 | $5,062.264 |
2025-08-18 | $0.002620 | $0.002726 | $0.002511 | $0.002717 | $1,482.336 |
2025-08-17 | $0.002716 | $0.002724 | $0.002406 | $0.002620 | $4,823.141 |
2025-08-16 | $0.003251 | $0.003340 | $0.002716 | $0.002716 | $5,698.772 |
2025-08-15 | $0.003202 | $0.003392 | $0.002964 | $0.003257 | $6,142.311 |
2025-08-14 | $0.004239 | $0.004358 | $0.003167 | $0.003202 | $9,228.455 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OnChain Battles(OCB)
