zkApes Token(ZAT)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
zkApes Token Price History
(ZAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,951.93 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,667.28 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,298.82 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,375.77 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,466.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,021.60 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,780.63 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,305.56 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,301.24 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $13,886.69 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,087.62 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,671.30 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,186.56 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,240.77 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,001.52 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,195.33 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $18,848.73 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,646.528 |
2025-08-15 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8,296.619 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,085.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
zkApes Token(ZAT)
