ROAM Token(ROAM)Today
$0.09965
ROAM Token Price History (ROAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.10083 | $0.1033 | $0.09301 | $0.09998 | $1.125M |
2025-07-16 | $0.100333 | $0.10345 | $0.09774 | $0.10018 | $901.242K |
2025-07-15 | $0.10491 | $0.108 | $0.09834 | $0.10003 | $1.233M |
2025-07-14 | $0.11514 | $0.11816 | $0.10345 | $0.10496 | $1.148M |
2025-07-13 | $0.118882 | $0.11985 | $0.11638 | $0.11813 | $1.039M |
2025-07-12 | $0.121055 | $0.12178 | $0.11602 | $0.11902 | $1.127M |
2025-07-11 | $0.121116 | $0.1248 | $0.11944 | $0.12179 | $1.033M |
2025-07-10 | $0.119624 | $0.1207 | $0.11625 | $0.12053 | $1.086M |
2025-07-09 | $0.120655 | $0.12122 | $0.11903 | $0.11962 | $1.092M |
2025-07-09 | -- | $0.12327 | $0.11917 | -- | -- |
2025-07-07 | $0.123803 | $0.12387 | $0.12134 | $0.1231 | $1.043M |
2025-07-06 | $0.124323 | $0.12557 | $0.12206 | $0.12365 | $1.049M |
2025-07-05 | $0.135514 | $0.13672 | $0.12123 | $0.12396 | $1.061M |
2025-07-04 | $0.138143 | $0.13905 | $0.13331 | $0.13565 | $1.069M |
2025-07-03 | $0.137840 | $0.13873 | $0.13374 | $0.13797 | $922.302K |
2025-07-02 | $0.134276 | $0.14014 | $0.13401 | $0.13781 | $1.114M |
2025-07-01 | $0.140034 | $0.14091 | $0.13328 | $0.13404 | $1.115M |
2025-06-30 | $0.140022 | $0.14101 | $0.13826 | $0.13997 | $1.055M |
2025-06-29 | $0.135732 | $0.14372 | $0.13566 | $0.14021 | $1.054M |
2025-06-28 | $0.138362 | $0.14093 | $0.1349 | $0.13539 | $903.618K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROAM Token(ROAM)
