Omni(OMNI)Today
$1.99
1 years ago
$1.69
Omni Price History (OMNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.99 | $1.99 | -- | -- |
2025-07-16 | -- | $2 | $1.99 | -- | -- |
2025-07-15 | -- | $1.7 | $1.7 | -- | -- |
2025-07-14 | -- | $1.7 | $1.7 | -- | -- |
2025-07-13 | $1.4562 | $1.4562 | $1.4562 | -- | -- |
2025-07-12 | -- | $2.3 | $2.3 | -- | -- |
2025-07-11 | -- | $2.3 | $2.3 | -- | -- |
2025-07-10 | -- | $2.48 | $1.5034 | -- | -- |
2025-07-09 | -- | $1.5034 | $1.5034 | -- | -- |
2025-07-09 | $2.48 | $2.48 | $1.5034 | -- | -- |
2025-07-07 | -- | $1.5034 | $1.5034 | -- | -- |
2025-07-06 | -- | $2.48 | $2.48 | -- | -- |
2025-07-05 | -- | $2.48 | $2.48 | -- | -- |
2025-07-04 | -- | $2.48 | $2.48 | -- | -- |
2025-07-03 | -- | $2.48 | $2.48 | -- | -- |
2025-07-02 | -- | $2.5 | $2.5 | -- | -- |
2025-07-01 | -- | $2.5 | $2.5 | -- | -- |
2025-06-30 | -- | $2.5 | $2.5 | -- | -- |
2025-06-29 | -- | $2.5 | $2.5 | -- | -- |
2025-06-28 | $1.5034 | $1.5 | $1.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Omni(OMNI)
