Tickle(TICKLE)Today
$0.000019
Tickle Price History
(TICKLE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | $0.000019 | $7.497303 |
2025-08-30 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-29 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | $0.000020 | $1.715472 |
2025-08-26 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $249.1530 |
2025-08-22 | -- | $0.000020 | $0.000018 | $0.000020 | $4.654031 |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $18.12894 |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000020 | $0.000019 | $0.000019 | $536.6094 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Tickle(TICKLE)
