Fuse(FUSE)Today
$0.010518
1 years ago
$0.026709
2 years ago
$0.044135
3 years ago
$0.097658
4 years ago
$0.082345
5 years ago
$0.148257
Fuse Price History
(FUSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010413 | $0.010646 | $0.010405 | $0.010480 | $529.134K |
2025-09-01 | $0.010553 | $0.010554 | $0.010408 | $0.010413 | $494.729K |
2025-08-31 | $0.010639 | $0.010609 | $0.010484 | $0.010554 | $512.777K |
2025-08-30 | $0.010416 | $0.011457 | $0.010357 | $0.010639 | $698.624K |
2025-08-29 | $0.010492 | $0.010521 | $0.010335 | $0.010400 | $604.455K |
2025-08-28 | $0.010472 | $0.010604 | $0.010344 | $0.010513 | $698.168K |
2025-08-27 | $0.010286 | $0.010555 | $0.010255 | $0.010519 | $737.449K |
2025-08-26 | $0.010142 | $0.011290 | $0.009917 | $0.010291 | $862.294K |
2025-08-25 | $0.010130 | $0.010212 | $0.010083 | $0.010142 | $722.130K |
2025-08-24 | $0.010174 | $0.010200 | $0.010062 | $0.010153 | $702.461K |
2025-08-23 | $0.010395 | $0.010471 | $0.010156 | $0.010174 | $726.753K |
2025-08-22 | $0.010100 | $0.010406 | $0.010068 | $0.010395 | $692.625K |
2025-08-21 | $0.010049 | $0.010298 | $0.010039 | $0.010124 | $741.321K |
2025-08-20 | $0.010215 | $0.010257 | $0.009996 | $0.010037 | $746.316K |
2025-08-19 | $0.010442 | $0.010462 | $0.010174 | $0.010214 | $754.927K |
2025-08-18 | $0.010608 | $0.010629 | $0.010387 | $0.010448 | $728.856K |
2025-08-17 | $0.010601 | $0.010666 | $0.010510 | $0.010590 | $710.307K |
2025-08-16 | $0.010622 | $0.010698 | $0.010555 | $0.010601 | $734.065K |
2025-08-15 | $0.010792 | $0.010854 | $0.010587 | $0.010622 | $766.241K |
2025-08-14 | $0.010757 | $0.011790 | $0.010712 | $0.010808 | $878.985K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fuse(FUSE)
