Fuse(FUSE)Today
$0.011138
1 years ago
$0.035778
2 years ago
$0.059624
3 years ago
$0.11381
4 years ago
$0.050342
5 years ago
$0.079649
Fuse Price History (FUSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010889 | $0.011223 | $0.010887 | -- | -- |
2025-07-16 | -- | $0.010973 | $0.010822 | -- | -- |
2025-07-15 | -- | $0.011051 | $0.010815 | -- | -- |
2025-07-14 | $0.010900 | $0.011089 | $0.010815 | -- | -- |
2025-07-13 | $0.010183 | $0.011197 | $0.010122 | -- | -- |
2025-07-12 | $0.010062 | $0.010319 | $0.009983 | -- | -- |
2025-07-11 | $0.009922 | $0.010142 | $0.009665 | -- | -- |
2025-07-10 | $0.009699 | $0.009840 | $0.009670 | -- | -- |
2025-07-09 | -- | $0.009799 | $0.009657 | -- | -- |
2025-07-09 | $0.009767 | $0.009799 | $0.009708 | -- | -- |
2025-07-07 | $0.009791 | $0.009819 | $0.009536 | -- | -- |
2025-07-06 | $0.010085 | $0.010091 | $0.009721 | -- | -- |
2025-07-05 | $0.010010 | $0.010113 | $0.009971 | -- | -- |
2025-07-04 | $0.010028 | $0.010102 | $0.009950 | -- | -- |
2025-07-03 | $0.009890 | $0.010057 | $0.009883 | -- | -- |
2025-07-02 | $0.009865 | $0.009937 | $0.009710 | -- | -- |
2025-07-01 | $0.009837 | $0.009963 | $0.009783 | -- | -- |
2025-06-30 | $0.009885 | $0.010020 | $0.009846 | -- | -- |
2025-06-29 | $0.009896 | $0.009939 | $0.009791 | -- | -- |
2025-06-28 | -- | $0.010139 | $0.009798 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fuse(FUSE)
