Energi(NRG)Today
$0.03634
1 years ago
$0.115156
2 years ago
$0.044842
3 years ago
$0.427423
4 years ago
$1.53
5 years ago
$1.85
6 years ago
$5.62
Energi Price History (NRG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03774 | $0.0381 | $0.03618 | $0.0364 | $122.425K |
2025-07-16 | $0.03833 | $0.03883 | $0.03761 | $0.03774 | $85,654.88 |
2025-07-15 | $0.041337 | $0.04154 | $0.03525 | $0.03832 | $95,899.48 |
2025-07-14 | $0.04294 | $0.04358 | $0.04135 | $0.04142 | $72,361.24 |
2025-07-13 | $0.045001 | $0.045 | $0.04255 | $0.04294 | $98,404.45 |
2025-07-12 | $0.044534 | $0.0459 | $0.04486 | $0.04498 | $106.018K |
2025-07-11 | $0.040083 | $0.04518 | $0.03998 | $0.04513 | $93,605.80 |
2025-07-10 | $0.040008 | $0.04089 | $0.03823 | $0.04009 | $93,249.65 |
2025-07-09 | -- | $0.04016 | $0.03862 | -- | -- |
2025-07-09 | $0.040022 | $0.04016 | $0.03996 | $0.03999 | $95,395.40 |
2025-07-07 | $0.040360 | $0.04069 | $0.03969 | $0.04004 | $93,686.03 |
2025-07-06 | $0.040043 | $0.04042 | $0.04001 | $0.0403 | $117.599K |
2025-07-05 | $0.040080 | $0.04037 | $0.04002 | $0.04006 | $87,395.51 |
2025-07-04 | $0.040071 | $0.04022 | $0.04001 | $0.04013 | $99,070.29 |
2025-07-03 | $0.04131 | $0.04136 | $0.04001 | $0.04018 | $103.273K |
2025-07-02 | $0.042158 | $0.0422 | $0.04117 | $0.04133 | $96,965.14 |
2025-07-01 | $0.044709 | $0.04466 | $0.04196 | $0.04212 | $88,407.35 |
2025-06-30 | $0.04441 | $0.04483 | $0.04417 | $0.04462 | $92,147.58 |
2025-06-29 | $0.044486 | $0.04492 | $0.04392 | $0.04444 | $101.581K |
2025-06-28 | $0.045782 | $0.04741 | $0.04489 | $0.04492 | $106.747K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Energi(NRG)
