Octus Bridge(BRIDGE)Today
$0.536437
1 years ago
$1.008
2 years ago
$0.540072
3 years ago
$3.02
Octus Bridge Price History
(BRIDGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-01 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-31 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-30 | -- | $0.536437 | $0.031808 | -- | -- |
2025-08-29 | -- | $0.033308 | $0.032058 | -- | -- |
2025-08-28 | -- | $0.036096 | $0.036096 | -- | -- |
2025-08-27 | -- | $0.526956 | $0.035988 | -- | -- |
2025-08-26 | -- | $0.527908 | $0.032167 | -- | -- |
2025-08-25 | -- | $0.044059 | $0.043991 | -- | -- |
2025-08-24 | -- | $0.046722 | $0.042624 | -- | -- |
2025-08-23 | $0.028837 | $0.060365 | $0.029414 | $0.045793 | $67.26998 |
2025-08-22 | -- | $0.029502 | $0.025725 | -- | -- |
2025-08-21 | -- | $0.027796 | $0.026906 | -- | -- |
2025-08-20 | -- | $0.535312 | $0.025729 | $0.026820 | $11.81706 |
2025-08-19 | -- | $0.029441 | $0.029333 | -- | -- |
2025-08-18 | -- | $0.029441 | $0.029333 | -- | -- |
2025-08-17 | -- | $0.523108 | $0.029333 | -- | -- |
2025-08-16 | -- | $0.522170 | $0.031413 | -- | -- |
2025-08-15 | -- | $0.034798 | $0.034380 | -- | -- |
2025-08-14 | $0.037027 | $0.037657 | $0.034715 | $0.035253 | $5.585827 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Octus Bridge(BRIDGE)
