Octus Bridge(BRIDGE)Today
$0.044400
1 years ago
$1.21
2 years ago
$0.750079
3 years ago
$3.79
Octus Bridge Price History (BRIDGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.045662 | $0.502348 | $0.044796 | -- | -- |
2025-07-16 | -- | $0.536437 | $0.043863 | -- | -- |
2025-07-15 | -- | $0.046542 | $0.044469 | -- | -- |
2025-07-14 | -- | $0.040375 | $0.040354 | -- | -- |
2025-07-13 | -- | $0.040386 | $0.039540 | -- | -- |
2025-07-12 | -- | $0.530816 | $0.042686 | -- | -- |
2025-07-11 | -- | $0.044516 | $0.041828 | -- | -- |
2025-07-10 | -- | $0.040332 | $0.039882 | -- | -- |
2025-07-09 | -- | $0.040332 | $0.039882 | -- | -- |
2025-07-09 | -- | $0.536437 | $0.536437 | -- | -- |
2025-07-07 | $0.039233 | $0.536437 | $0.039233 | -- | -- |
2025-07-06 | $0.039071 | $0.039315 | $0.038543 | -- | -- |
2025-07-05 | -- | $0.040590 | $0.039677 | -- | -- |
2025-07-04 | -- | $0.040590 | $0.039677 | -- | -- |
2025-07-03 | -- | $0.043914 | $0.039552 | -- | -- |
2025-07-02 | -- | $0.536437 | $0.536437 | -- | -- |
2025-07-01 | -- | $0.536437 | $0.536437 | -- | -- |
2025-06-30 | -- | $0.536437 | $0.047307 | -- | -- |
2025-06-29 | -- | $0.035514 | $0.034619 | -- | -- |
2025-06-28 | -- | $0.035814 | $0.035635 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Octus Bridge(BRIDGE)
