SMB Token(SMB)Today
$0.355825
SMB Token Price History (SMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.364827 | $0.335491 | -- | -- |
2025-07-16 | $0.302683 | $0.342696 | $0.302271 | -- | -- |
2025-07-15 | $0.298995 | $0.302955 | $0.278518 | -- | -- |
2025-07-14 | -- | $0.305087 | $0.297231 | -- | -- |
2025-07-13 | $0.303590 | $0.303807 | $0.301886 | -- | -- |
2025-07-12 | $0.302410 | $0.305109 | $0.301246 | -- | -- |
2025-07-11 | $0.302011 | $0.303714 | $0.301779 | -- | -- |
2025-07-10 | $0.301629 | $0.325191 | $0.298082 | -- | -- |
2025-07-09 | $0.309924 | $0.328773 | $0.309751 | -- | -- |
2025-07-09 | -- | $0.309935 | $0.309599 | -- | -- |
2025-07-07 | $0.309714 | $0.319458 | $0.309649 | -- | -- |
2025-07-06 | $0.323848 | $0.328124 | $0.314157 | -- | -- |
2025-07-05 | $0.309781 | $0.326228 | $0.309596 | -- | -- |
2025-07-04 | $0.312172 | $0.327933 | $0.309137 | -- | -- |
2025-07-03 | -- | $0.322622 | $0.319814 | -- | -- |
2025-07-02 | $0.333766 | $0.341762 | $0.320167 | -- | -- |
2025-07-01 | $0.337941 | $0.346294 | $0.335140 | -- | -- |
2025-06-30 | $0.321582 | $0.345708 | $0.317555 | -- | -- |
2025-06-29 | $0.323275 | $0.324318 | $0.318154 | -- | -- |
2025-06-28 | $0.325176 | $0.328106 | $0.311067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SMB Token(SMB)
