SMB Token(SMB)Today
$0.258773
SMB Token Price History
(SMB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.258901 | $0.258917 | $0.258062 | $0.258797 | $343.156K |
2025-09-01 | $0.258289 | $0.259002 | $0.258125 | $0.258900 | $428.583K |
2025-08-31 | $0.258205 | $0.258437 | $0.258096 | $0.258289 | $529.579K |
2025-08-30 | $0.258431 | $0.258481 | $0.257544 | $0.258172 | $386.662K |
2025-08-29 | $0.258791 | $0.258838 | $0.258416 | $0.258431 | $200.271K |
2025-08-28 | $0.258896 | $0.259237 | $0.258667 | $0.258789 | $379.563K |
2025-08-27 | $0.258889 | $0.2592 | $0.258835 | $0.258897 | $468.702K |
2025-08-26 | $0.258730 | $0.258916 | $0.258659 | $0.258889 | $408.627K |
2025-08-25 | $0.258383 | $0.258821 | $0.257961 | $0.258730 | $430.340K |
2025-08-24 | $0.266091 | $0.269819 | $0.256999 | $0.258383 | $376.649K |
2025-08-23 | $0.258711 | $0.269561 | $0.25788 | $0.269503 | $414.354K |
2025-08-22 | $0.258551 | $0.258919 | $0.25781 | $0.258711 | $128.492K |
2025-08-21 | $0.258213 | $0.258658 | $0.258185 | $0.258549 | $70,328.41 |
2025-08-20 | $0.255666 | $0.262223 | $0.248485 | $0.258213 | $59,203.83 |
2025-08-19 | $0.258107 | $0.264098 | $0.25504 | $0.255666 | $38,554.66 |
2025-08-18 | -- | $0.270535 | $0.228449 | -- | -- |
2025-08-17 | -- | $0.271126 | $0.266434 | -- | -- |
2025-08-16 | $0.267540 | $0.272203 | $0.263304 | $0.268501 | $25,284.29 |
2025-08-15 | $0.270250 | $0.272216 | $0.26175 | $0.267554 | $19,576.36 |
2025-08-14 | $0.267566 | $0.272095 | $0.259902 | $0.270292 | $32,949.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SMB Token(SMB)
