Octavia(VIA)Today
$0.017557
1 years ago
$0.129407
Octavia Price History (VIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019265 | $0.017923 | -- | -- |
2025-07-16 | $0.019119 | $0.019582 | $0.016025 | -- | -- |
2025-07-15 | -- | $0.020452 | $0.019256 | -- | -- |
2025-07-14 | -- | $0.021598 | $0.019688 | -- | -- |
2025-07-13 | $0.021424 | $0.021623 | $0.021108 | -- | -- |
2025-07-12 | -- | $0.022163 | $0.021175 | -- | -- |
2025-07-11 | -- | $0.021736 | $0.020972 | -- | -- |
2025-07-10 | $0.021249 | $0.021405 | $0.020034 | -- | -- |
2025-07-09 | -- | $0.020350 | $0.019915 | -- | -- |
2025-07-09 | -- | $0.021172 | $0.019861 | -- | -- |
2025-07-07 | $0.020858 | $0.021545 | $0.020463 | -- | -- |
2025-07-06 | -- | $0.020981 | $0.020486 | -- | -- |
2025-07-05 | $0.020753 | $0.021463 | $0.020503 | -- | -- |
2025-07-04 | $0.020889 | $0.021367 | $0.020832 | -- | -- |
2025-07-03 | $0.021508 | $0.021592 | $0.020528 | -- | -- |
2025-07-02 | $0.020903 | $0.021318 | $0.020691 | -- | -- |
2025-07-01 | $0.020919 | $0.021270 | $0.020639 | -- | -- |
2025-06-30 | $0.021231 | $0.021422 | $0.020551 | -- | -- |
2025-06-29 | $0.021246 | $0.021697 | $0.021006 | -- | -- |
2025-06-28 | -- | $0.022111 | $0.020878 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Octavia(VIA)
