MBC(MBC)Today
$0.001046
MBC Price History
(MBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001174 | $0.001182 | $0.001043 | $0.001052 | $4,510.556 |
2025-08-31 | $0.001251 | $0.001271 | $0.001166 | $0.001174 | $4,694.949 |
2025-08-30 | $0.001382 | $0.001401 | $0.001238 | $0.001255 | $4,673.134 |
2025-08-29 | $0.001373 | $0.001412 | $0.001365 | $0.001389 | $3,975.072 |
2025-08-28 | $0.001391 | $0.001403 | $0.001353 | $0.001382 | $4,114.883 |
2025-08-27 | $0.001395 | $0.001394 | $0.001361 | $0.001391 | $4,205.856 |
2025-08-26 | $0.001344 | $0.001424 | $0.001339 | $0.001388 | $4,235.109 |
2025-08-25 | $0.001378 | $0.001389 | $0.001327 | $0.001341 | $4,383.886 |
2025-08-24 | $0.001327 | $0.001384 | $0.001319 | $0.001369 | $4,410.452 |
2025-08-23 | $0.001331 | $0.001345 | $0.001312 | $0.001331 | $4,453.166 |
2025-08-22 | -- | $0.001418 | $0.001316 | $0.001331 | $2,096.384 |
2025-08-21 | -- | $0.001454 | $0.001391 | -- | -- |
2025-08-20 | $0.001533 | $0.001547 | $0.001430 | $0.001445 | $5,207.083 |
2025-08-19 | $0.001586 | $0.001591 | $0.001516 | $0.001525 | $4,423.623 |
2025-08-18 | $0.001472 | $0.001586 | $0.001464 | $0.001579 | $9,103.718 |
2025-08-17 | $0.001487 | $0.001493 | $0.001425 | $0.001472 | $9,451.376 |
2025-08-16 | $0.001520 | $0.001515 | $0.001464 | $0.001484 | $9,863.134 |
2025-08-15 | $0.001682 | $0.001726 | $0.001497 | $0.001510 | $10,238.81 |
2025-08-14 | $0.001731 | $0.001726 | $0.001674 | $0.001690 | $8,719.962 |
2025-08-13 | $0.001699 | $0.001754 | $0.001692 | $0.001731 | $9,463.641 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MBC(MBC)
