MBC(MBC)Today
$0.006657
MBC Price History (MBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010199 | $0.008633 | -- | -- |
2025-07-16 | -- | $0.010151 | $0.009752 | -- | -- |
2025-07-15 | -- | $0.010267 | $0.009736 | -- | -- |
2025-07-14 | -- | $0.009735 | $0.008072 | -- | -- |
2025-07-13 | $0.009043 | $0.009123 | $0.008952 | -- | -- |
2025-07-12 | -- | $0.009189 | $0.008943 | -- | -- |
2025-07-11 | $0.009281 | $0.009355 | $0.009039 | -- | -- |
2025-07-10 | $0.009360 | $0.009379 | $0.009216 | -- | -- |
2025-07-09 | -- | $0.00016 | $0.00014 | -- | -- |
2025-07-09 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $1.360M |
2025-07-07 | $0.00014 | $0.00015 | $0.00011 | $0.00014 | $1.985M |
2025-07-06 | $0.009523 | $0.00016 | $0.00014 | $0.00014 | $3.060M |
2025-07-05 | -- | $0.00018 | $0.00013 | $0.00015 | $371.776K |
2025-07-04 | -- | $0.009738 | $0.009427 | -- | -- |
2025-07-03 | $0.009544 | $0.010134 | $0.009472 | -- | -- |
2025-07-02 | $0.009741 | $0.00018 | $0.00013 | -- | -- |
2025-07-01 | -- | $0.00028 | $0.00011 | $0.00016 | $460.676K |
2025-06-30 | $0.009960 | $0.010350 | $0.009841 | -- | -- |
2025-06-29 | -- | $0.010375 | $0.009949 | -- | -- |
2025-06-28 | $0.009794 | $0.010232 | $0.009745 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MBC(MBC)
