OcNest AI(OCAI)Today
$0.002526
OcNest AI Price History
(OCAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002947 | $0.002728 | -- | -- |
2025-08-31 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-30 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-29 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-28 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-27 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-26 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-25 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-24 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-23 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-22 | -- | $0.002877 | $0.002843 | -- | -- |
2025-08-21 | -- | $0.003005 | $0.002982 | -- | -- |
2025-08-20 | -- | $0.003005 | $0.002982 | -- | -- |
2025-08-19 | $0.003005 | $0.003005 | $0.002982 | -- | -- |
2025-08-18 | $0.003158 | $0.003150 | $0.002930 | $0.003005 | $8.483226 |
2025-08-17 | $0.003056 | $0.003163 | $0.003047 | $0.003159 | $34.95539 |
2025-08-16 | $0.003292 | $0.003322 | $0.003042 | $0.003056 | $796.8702 |
2025-08-15 | $0.003470 | $0.003457 | $0.003245 | $0.003290 | $112.7551 |
2025-08-14 | -- | $0.003665 | $0.003393 | -- | -- |
2025-08-13 | -- | $0.003651 | $0.003563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OcNest AI(OCAI)
