OcNest AI(OCAI)Today
$0.004277
OcNest AI Price History (OCAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004350 | $0.003974 | -- | -- |
2025-07-16 | -- | $0.003923 | $0.003790 | -- | -- |
2025-07-15 | $0.003729 | $0.003754 | $0.003702 | -- | -- |
2025-07-14 | $0.003715 | $0.003813 | $0.003664 | -- | -- |
2025-07-13 | $0.003638 | $0.003719 | $0.003629 | -- | -- |
2025-07-12 | $0.003760 | $0.003859 | $0.003639 | -- | -- |
2025-07-11 | -- | $0.003842 | $0.003540 | -- | -- |
2025-07-10 | $0.003949 | $0.004168 | $0.003560 | -- | -- |
2025-07-09 | $0.002296 | $0.004178 | $0.002293 | $0.003944 | $7,015.608 |
2025-07-09 | -- | $0.019519 | $0.002097 | -- | -- |
2025-07-07 | $0.018829 | $0.019144 | $0.018617 | -- | -- |
2025-07-06 | -- | $0.019027 | $0.018819 | -- | -- |
2025-07-05 | $0.019065 | $0.019484 | $0.018885 | -- | -- |
2025-07-04 | $0.019710 | $0.020180 | $0.019660 | -- | -- |
2025-07-03 | -- | $0.020111 | $0.018875 | -- | -- |
2025-07-02 | $0.019196 | $0.020001 | $0.018569 | -- | -- |
2025-07-01 | -- | $0.020625 | $0.019841 | -- | -- |
2025-06-30 | $0.019429 | $0.020369 | $0.019258 | -- | -- |
2025-06-29 | -- | $0.019722 | $0.019023 | -- | -- |
2025-06-28 | $0.019498 | $0.019560 | $0.018915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OcNest AI(OCAI)
