Lily's Coin(LILY)Today
$0.001
Lily's Coin Price History (LILY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001 | $0.001 | $0.0008 | $0.0009 | $385.962K |
2025-07-16 | $0.0011 | $0.0012 | $0.0009 | $0.0009 | $252.071K |
2025-07-15 | $0.001220 | $0.0012 | $0.0009 | $0.0011 | $62,321.04 |
2025-07-14 | $0.001331 | $0.001351 | $0.001210 | -- | -- |
2025-07-13 | $0.001250 | $0.001352 | $0.001210 | -- | -- |
2025-07-12 | $0.001290 | $0.001353 | $0.001211 | -- | -- |
2025-07-11 | $0.001350 | $0.0009 | $0.0006 | -- | -- |
2025-07-10 | -- | $0.0009 | $0.0006 | -- | -- |
2025-07-09 | -- | $0.001350 | $0.001210 | -- | -- |
2025-07-09 | $0.001310 | $0.001350 | $0.001210 | -- | -- |
2025-07-07 | -- | $0.001351 | $0.001211 | -- | -- |
2025-07-06 | -- | $0.001350 | $0.001210 | -- | -- |
2025-07-05 | $0.001220 | $0.001349 | $0.001210 | -- | -- |
2025-07-04 | $0.001280 | $0.001350 | $0.001210 | -- | -- |
2025-07-03 | $0.001260 | $0.001350 | $0.001209 | -- | -- |
2025-07-02 | $0.001305 | $0.001350 | $0.001207 | -- | -- |
2025-07-01 | $0.001270 | $0.0016 | $0.0011 | -- | -- |
2025-06-30 | $0.001309 | $0.0015 | $0.0011 | $0.0013 | $120.493K |
2025-06-29 | $0.001116 | $0.0015 | $0.0012 | $0.0015 | $134.559K |
2025-06-28 | $0.001979 | $0.0019 | $0.0011 | $0.0014 | $193.333K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lily's Coin(LILY)
