FOGnet(FOG)Today
$0.013350
1 years ago
$0.130854
FOGnet Price History (FOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013350 | $0.013350 | -- | -- |
2025-07-16 | -- | $0.013350 | $0.013350 | -- | -- |
2025-07-15 | -- | $0.013350 | $0.013350 | -- | -- |
2025-07-14 | -- | $0.013350 | $0.013350 | -- | -- |
2025-07-13 | -- | $0.013350 | $0.013350 | -- | -- |
2025-07-12 | -- | $0.013350 | $0.013350 | -- | -- |
2025-07-11 | -- | $0.013350 | $0.013350 | -- | -- |
2025-07-10 | -- | $0.026670 | $0.012073 | -- | -- |
2025-07-09 | -- | $0.026670 | $0.012073 | -- | -- |
2025-07-09 | -- | $0.026670 | $0.012073 | -- | -- |
2025-07-07 | $0.046849 | $0.050003 | $0.046161 | -- | -- |
2025-07-06 | -- | $0.061951 | $0.046260 | -- | -- |
2025-07-05 | $0.052625 | $0.053912 | $0.049169 | -- | -- |
2025-07-04 | -- | $0.058400 | $0.050188 | -- | -- |
2025-07-03 | $0.054715 | $0.061606 | $0.050210 | -- | -- |
2025-07-02 | $0.063438 | $0.069004 | $0.052168 | -- | -- |
2025-07-01 | $0.065320 | $0.072708 | $0.063244 | -- | -- |
2025-06-30 | $0.053999 | $0.072709 | $0.053394 | -- | -- |
2025-06-29 | $0.050095 | $0.055882 | $0.049443 | -- | -- |
2025-06-28 | $0.046968 | $0.053197 | $0.046825 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FOGnet(FOG)
