FOGnet(FOG)Today
$0.022629
1 years ago
$0.091675
FOGnet Price History
(FOG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.024016 | $0.024031 | $0.022209 | $0.023992 | $393.430K |
2025-09-02 | $0.024015 | $0.024053 | $0.023766 | $0.024026 | $624.338K |
2025-09-01 | $0.024839 | $0.025059 | $0.022398 | $0.023978 | $405.939K |
2025-08-31 | $0.025002 | $0.025278 | $0.023442 | $0.025000 | $208.671K |
2025-08-30 | $0.024974 | $0.025279 | $0.024413 | $0.025002 | $101.548K |
2025-08-29 | $0.024864 | $0.025107 | $0.024806 | $0.024974 | $88,133.81 |
2025-08-28 | $0.025141 | $0.025418 | $0.024747 | $0.024864 | $78,034.02 |
2025-08-27 | $0.024391 | $0.025999 | $0.024088 | $0.025141 | $158.281K |
2025-08-26 | $0.024904 | $0.025612 | $0.023882 | $0.024232 | $202.605K |
2025-08-25 | $0.024585 | $0.025101 | $0.024486 | $0.024980 | $136.165K |
2025-08-24 | $0.025846 | $0.025817 | $0.024486 | $0.024511 | $228.384K |
2025-08-23 | $0.024908 | $0.025947 | $0.024553 | $0.025846 | $379.783K |
2025-08-22 | $0.025271 | $0.025913 | $0.023159 | $0.024863 | $331.731K |
2025-08-21 | $0.025801 | $0.025935 | $0.024972 | $0.025271 | $258.510K |
2025-08-20 | $0.025659 | $0.026043 | $0.024895 | $0.025682 | $314.334K |
2025-08-19 | $0.025008 | $0.026339 | $0.024899 | $0.025838 | $258.873K |
2025-08-18 | $0.026584 | $0.027193 | $0.024928 | $0.024941 | $262.311K |
2025-08-17 | $0.026958 | $0.027236 | $0.025870 | $0.026584 | $190.282K |
2025-08-16 | $0.027826 | $0.028099 | $0.026749 | $0.027055 | $225.995K |
2025-08-15 | $0.027949 | $0.028759 | $0.027479 | $0.027745 | $275.364K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
FOGnet(FOG)
