All In Price History

(ALLIN)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	--	$0.182176	$0.180834	--	--
2025-09-01	--	$0.185715	$0.180834	--	--
2025-08-31	$0.183795	$0.185755	$0.180966	$0.185600	$358.0501
2025-08-30	$0.187276	$0.187301	$0.181376	$0.183491	$151.2455
2025-08-29	$0.194504	$0.194523	$0.186987	$0.187275	$54,733.49
2025-08-28	$0.194420	$0.194519	$0.194212	$0.194411	$54,072.54
2025-08-27	$0.194490	$0.194528	$0.194288	$0.194420	$55,201.65
2025-08-26	$0.198780	$0.198795	$0.194219	$0.194490	$55,503.72
2025-08-25	--	$0.200448	$0.196837	--	--
2025-08-24	$0.204516	$0.204516	$0.196838	$0.196842	$57,354.57
2025-08-23	$0.191652	$0.210403	$0.191778	$0.204516	$54,157.11
2025-08-22	$0.179650	$0.192072	$0.168379	$0.191630	$57,363.57
2025-08-21	$0.175305	$0.18745	$0.167081	$0.179650	$54,623.20
2025-08-20	$0.185760	$0.185878	$0.174275	$0.175305	$56,320.84
2025-08-19	$0.177005	$0.188639	$0.176432	$0.185760	$53,406.77
2025-08-18	$0.193200	$0.193242	$0.176392	$0.177005	$53,113.40
2025-08-17	$0.216967	$0.217721	$0.185984	$0.193200	$58,332.86
2025-08-16	$0.210175	$0.217857	$0.207368	$0.216967	$57,811.70
2025-08-15	$0.206305	$0.217495	$0.202378	$0.210175	$57,636.47
2025-08-14	$0.220007	$0.228172	$0.202281	$0.206305	$55,104.64