All In(ALLIN)Today
$0.202355
1 years ago
$0.689638
2 years ago
$1.21
All In Price History (ALLIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.209279 | $0.18086 | -- | -- |
2025-07-16 | $0.188445 | $0.188562 | $0.176867 | -- | -- |
2025-07-15 | -- | $0.190761 | $0.179625 | -- | -- |
2025-07-14 | -- | $0.196569 | $0.182263 | -- | -- |
2025-07-13 | $0.180383 | $0.197606 | $0.177882 | -- | -- |
2025-07-12 | $0.217762 | $0.238198 | $0.182452 | -- | -- |
2025-07-11 | -- | $0.192507 | $0.178322 | -- | -- |
2025-07-10 | $0.185505 | $0.186013 | $0.173397 | -- | -- |
2025-07-09 | $0.173503 | $0.176902 | $0.172993 | -- | -- |
2025-07-09 | -- | $0.191995 | $0.172485 | -- | -- |
2025-07-07 | -- | $0.173834 | $0.173187 | -- | -- |
2025-07-06 | $0.180921 | $0.186338 | $0.172720 | -- | -- |
2025-07-05 | $0.179342 | $0.186334 | $0.171831 | -- | -- |
2025-07-04 | $0.171245 | $0.185624 | $0.171035 | -- | -- |
2025-07-03 | $0.176871 | $0.184707 | $0.171061 | -- | -- |
2025-07-02 | $0.180598 | $0.190017 | $0.172532 | -- | -- |
2025-07-01 | -- | $0.188487 | $0.172533 | -- | -- |
2025-06-30 | $0.180534 | $0.191051 | $0.172518 | -- | -- |
2025-06-29 | $0.184027 | $0.194353 | $0.173949 | -- | -- |
2025-06-28 | -- | $0.186843 | $0.165541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
All In(ALLIN)
