Ocelex(OCX)Today
$0.004838
Ocelex Price History (OCX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004523 | $0.004693 | $0.004453 | -- | -- |
2025-07-15 | -- | $0.004626 | $0.004350 | -- | -- |
2025-07-14 | $0.004428 | $0.004586 | $0.004386 | -- | -- |
2025-07-13 | $0.004353 | $0.004512 | $0.004321 | -- | -- |
2025-07-12 | -- | $0.004517 | $0.004369 | -- | -- |
2025-07-11 | $0.004307 | $0.004599 | $0.004282 | -- | -- |
2025-07-10 | $0.004239 | $0.004391 | $0.004159 | -- | -- |
2025-07-09 | $0.004092 | $0.004301 | $0.004063 | -- | -- |
2025-07-09 | -- | $0.004248 | $0.004036 | -- | -- |
2025-07-07 | $0.004109 | $0.004303 | $0.004040 | -- | -- |
2025-07-06 | $0.004152 | $0.004190 | $0.004020 | -- | -- |
2025-07-05 | -- | $0.004190 | $0.004032 | -- | -- |
2025-07-04 | $0.004294 | $0.004363 | $0.004150 | -- | -- |
2025-07-03 | $0.004123 | $0.004322 | $0.004043 | -- | -- |
2025-07-02 | $0.004025 | $0.004213 | $0.003943 | -- | -- |
2025-07-01 | $0.004092 | $0.004198 | $0.004054 | -- | -- |
2025-06-30 | $0.004078 | $0.004331 | $0.004053 | -- | -- |
2025-06-29 | $0.004241 | $0.004297 | $0.004085 | -- | -- |
2025-06-28 | -- | $0.004239 | $0.004043 | -- | -- |
2025-06-27 | $0.004188 | $0.004371 | $0.004119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ocelex(OCX)
