Ocelex(OCX)Today
$0.003764
Ocelex Price History
(OCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003768 | $0.003772 | $0.003641 | $0.003686 | $135.1700 |
2025-09-01 | $0.003889 | $0.003900 | $0.003740 | $0.003757 | $1,041.340 |
2025-08-31 | $0.003793 | $0.003973 | $0.003788 | $0.003889 | $121.6250 |
2025-08-30 | $0.003923 | $0.004023 | $0.003774 | $0.003793 | $631.0372 |
2025-08-29 | $0.004082 | $0.004217 | $0.003916 | $0.003923 | $1,876.799 |
2025-08-28 | $0.004208 | $0.004342 | $0.004074 | $0.004079 | $295.6405 |
2025-08-27 | $0.004195 | $0.004348 | $0.004176 | $0.004208 | $768.2479 |
2025-08-26 | $0.004363 | $0.004391 | $0.004120 | $0.004195 | $459.9423 |
2025-08-25 | $0.004490 | $0.004558 | $0.004290 | $0.004363 | $753.9397 |
2025-08-24 | $0.004416 | $0.004524 | $0.004380 | $0.004489 | $1,970.490 |
2025-08-23 | $0.004378 | $0.004525 | $0.004353 | $0.004420 | $495.1512 |
2025-08-22 | $0.004298 | $0.004442 | $0.004095 | $0.004378 | $996.2576 |
2025-08-21 | $0.004301 | $0.004377 | $0.004163 | $0.004298 | $869.5672 |
2025-08-20 | $0.004315 | $0.004367 | $0.004101 | $0.004294 | $951.5064 |
2025-08-19 | $0.004427 | $0.004466 | $0.004253 | $0.004276 | $160.9748 |
2025-08-18 | $0.004534 | $0.004612 | $0.004309 | $0.004427 | $434.0783 |
2025-08-17 | $0.004481 | $0.004535 | $0.004367 | $0.004534 | $78.35270 |
2025-08-16 | $0.004526 | $0.004573 | $0.004463 | $0.004481 | $139.4127 |
2025-08-15 | $0.004677 | $0.004654 | $0.004438 | $0.004526 | $160.1438 |
2025-08-14 | $0.004755 | $0.004993 | $0.004594 | $0.004677 | $1,165.315 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ocelex(OCX)
