O3(O3)Today
$0.001571
O3 Price History (O3)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001575 | $0.001517 | -- | -- |
2025-07-15 | -- | $0.001634 | $0.001603 | -- | -- |
2025-07-14 | -- | $0.001745 | $0.001711 | -- | -- |
2025-07-13 | -- | $0.001838 | $0.001819 | -- | -- |
2025-07-12 | -- | $0.002122 | $0.001944 | -- | -- |
2025-07-11 | -- | $0.002116 | $0.001967 | -- | -- |
2025-07-10 | $0.002060 | $0.002101 | $0.002028 | -- | -- |
2025-07-09 | -- | $0.002054 | $0.002005 | -- | -- |
2025-07-09 | -- | $0.002101 | $0.002072 | -- | -- |
2025-07-07 | $0.002247 | $0.002283 | $0.002209 | -- | -- |
2025-07-06 | $0.002307 | $0.002321 | $0.002292 | -- | -- |
2025-07-05 | $0.002483 | $0.002498 | $0.002348 | -- | -- |
2025-07-04 | $0.002666 | $0.002683 | $0.002558 | -- | -- |
2025-07-03 | -- | $0.002822 | $0.002749 | -- | -- |
2025-07-02 | $0.002741 | $0.002788 | $0.002730 | -- | -- |
2025-07-01 | -- | $0.002923 | $0.002884 | -- | -- |
2025-06-30 | $0.002962 | $0.003013 | $0.002884 | -- | -- |
2025-06-29 | -- | $0.003028 | $0.002948 | -- | -- |
2025-06-28 | $0.003138 | $0.003148 | $0.003002 | -- | -- |
2025-06-27 | -- | $0.003300 | $0.003111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
O3(O3)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
