O3(O3)Today
$0.000089
O3 Price History
(O3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-29 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-28 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-27 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-26 | $0.000093 | $0.000093 | $0.000087 | -- | -- |
2025-08-25 | $0.000096 | $0.000099 | $0.000093 | $0.000093 | $1.206479 |
2025-08-24 | -- | $0.000097 | $0.000095 | $0.000096 | $78.35372 |
2025-08-23 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-22 | $0.000094 | $0.000095 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-19 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-18 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $1.020388 |
2025-08-17 | $0.000095 | $0.000099 | $0.000095 | $0.000099 | $143.1481 |
2025-08-16 | -- | $0.000096 | $0.000074 | -- | -- |
2025-08-15 | -- | $0.000078 | $0.000073 | -- | -- |
2025-08-14 | -- | $0.000078 | $0.000074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
O3(O3)
