GHOG(GHOG)Today
$2.22
GHOG Price History (GHOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.179520 | $2.24 | $2.06 | -- | -- |
2025-07-16 | $1.998722 | $2.21 | $1.96 | -- | -- |
2025-07-15 | -- | $2.1 | $1.96 | -- | -- |
2025-07-14 | -- | $2.38 | $2.08 | -- | -- |
2025-07-13 | $2.260156 | $2.470865 | $2.260156 | -- | -- |
2025-07-12 | $2.406743 | $2.607163 | $2.314606 | -- | -- |
2025-07-11 | $2.155335 | $2.397306 | $2.154960 | -- | -- |
2025-07-10 | $2.129998 | $2.246888 | $2.125719 | -- | -- |
2025-07-09 | -- | $2.254862 | $2.146630 | -- | -- |
2025-07-09 | $2.111643 | $2.181605 | $2.083628 | -- | -- |
2025-07-07 | -- | $2.298184 | $2.214612 | -- | -- |
2025-07-06 | $2.301759 | $2.346483 | $2.215846 | -- | -- |
2025-07-05 | -- | $2.437802 | $2.305738 | -- | -- |
2025-07-04 | $2.464085 | $2.644285 | $2.383902 | -- | -- |
2025-07-03 | $2.465601 | $2.586006 | $2.307634 | -- | -- |
2025-07-02 | $2.364358 | $2.367256 | $2.210621 | -- | -- |
2025-07-01 | $2.510222 | $2.582045 | $2.352281 | -- | -- |
2025-06-30 | $2.504886 | $2.69 | $2.47 | -- | -- |
2025-06-29 | $2.590342 | $2.64 | $2.47 | -- | -- |
2025-06-28 | $2.644555 | $2.73 | $2.56 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GHOG(GHOG)
