GHOG(GHOG)Today
$1.17
GHOG Price History
(GHOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.169085 | $1.2 | $1.16 | $1.171675 | $98.42394 |
2025-09-01 | $1.249947 | $1.25 | $1.17 | $1.169085 | $6.731859 |
2025-08-31 | $1.190603 | $1.25 | $1.18 | $1.250069 | $158.7699 |
2025-08-30 | $1.207717 | $1.22 | $1.18 | $1.189636 | $15.68113 |
2025-08-29 | $1.542085 | $1.55 | $1.2 | $1.209182 | $1,139.538 |
2025-08-28 | -- | $1.66 | $1.48 | -- | -- |
2025-08-27 | -- | $1.71 | $1.64 | -- | -- |
2025-08-26 | $1.658034 | $1.66 | $1.59 | $1.646655 | $56.43935 |
2025-08-25 | $1.789796 | $1.93 | $1.64 | $1.654449 | $302.3618 |
2025-08-24 | $1.844587 | $1.86 | $1.76 | $1.789796 | $8.417261 |
2025-08-23 | $1.752986 | $1.93 | $1.75 | $1.842946 | $544.9872 |
2025-08-22 | $1.609588 | $1.77 | $1.6 | $1.752986 | $65.94114 |
2025-08-21 | $1.684625 | $1.78 | $1.6 | $1.603128 | $309.8041 |
2025-08-20 | $1.703590 | $1.76 | $1.63 | $1.680696 | $31.18491 |
2025-08-19 | $1.492080 | $1.81 | $1.49 | $1.701458 | $794.8416 |
2025-08-18 | $1.605314 | $1.61 | $1.46 | $1.492080 | $16.64901 |
2025-08-17 | $1.359646 | $1.62 | $1.36 | $1.605312 | $368.8330 |
2025-08-16 | $1.326334 | $1.38 | $1.33 | $1.359646 | $4.956190 |
2025-08-15 | $1.421742 | $1.44 | $1.32 | $1.327669 | $147.4275 |
2025-08-14 | $1.517707 | $1.59 | $1.4 | $1.423063 | $393.9172 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GHOG(GHOG)
