BASED•INTERNET•PANDA (Runes)(BIP)Today
$0.001058
BASED•INTERNET•PANDA (Runes) Price History (BIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001068 | $0.001057 | -- | -- |
2025-07-16 | -- | $0.001051 | $0.001031 | -- | -- |
2025-07-15 | -- | $0.001238 | $0.001048 | -- | -- |
2025-07-14 | -- | $0.001240 | $0.001236 | -- | -- |
2025-07-13 | -- | $0.001240 | $0.001236 | -- | -- |
2025-07-12 | -- | $0.001254 | $0.001214 | -- | -- |
2025-07-11 | -- | $0.001257 | $0.001203 | -- | -- |
2025-07-10 | $0.001085 | $0.001224 | $0.001080 | -- | -- |
2025-07-09 | -- | $0.001252 | $0.001078 | -- | -- |
2025-07-09 | -- | $0.001089 | $0.001079 | -- | -- |
2025-07-07 | -- | $0.001292 | $0.001248 | -- | -- |
2025-07-06 | -- | $0.001294 | $0.001291 | -- | -- |
2025-07-05 | -- | $0.001368 | $0.001344 | -- | -- |
2025-07-04 | $0.001516 | $0.001534 | $0.001365 | -- | -- |
2025-07-03 | -- | $0.001524 | $0.001512 | -- | -- |
2025-07-02 | -- | $0.001489 | $0.001475 | -- | -- |
2025-07-01 | -- | $0.001497 | $0.001483 | -- | -- |
2025-06-30 | -- | $0.001556 | $0.001556 | -- | -- |
2025-06-29 | -- | $0.001558 | $0.001554 | -- | -- |
2025-06-28 | -- | $0.001559 | $0.001275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BASED•INTERNET•PANDA (Runes)(BIP)
