Today
$0.00002
Nutflex Price History
(NUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00002 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.67748 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $122.6338 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $44.47303 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $19.74293 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $440.6410 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $352.5082 |
2025-08-15 | $0.000030 | $0.000141 | $0.000018 | $0.000018 | $114.234K |
2025-08-14 | -- | $0.000033 | $0.000028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
