JaeCoin(JAE)Today
$0.00001
JaeCoin Price History (JAE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $71.4775 |
2025-07-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $329.911 |
2025-07-15 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $92.3218 |
2025-07-14 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $45.9393 |
2025-07-13 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $24.2217 |
2025-07-12 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $126.4171 |
2025-07-11 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $926.4005 |
2025-07-10 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $415.6292 |
2025-07-09 | -- | $0.00004 | $0.00002 | -- | -- |
2025-07-09 | $0.00004 | $0.00004 | $0.00001 | $0.00001 | $3,064.037 |
2025-07-07 | $0.00004 | $0.00005 | $0.00003 | $0.00005 | $197.5659 |
2025-07-06 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $155.5448 |
2025-07-05 | $0.00004 | $0.00005 | $0.00003 | $0.00004 | $221.2848 |
2025-07-04 | $0.00003 | $0.00005 | $0.00003 | $0.00004 | $518.3369 |
2025-07-03 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $96.0826 |
2025-07-02 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $23.3553 |
2025-07-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $842.2461 |
2025-06-30 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $229.6935 |
2025-06-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-06-28 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $0.0908 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JaeCoin(JAE)
