Ta-da(TADA)Today
$0.003464
1 years ago
$0.069217
Ta-da Price History (TADA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003599 | $0.003401 | -- | -- |
2025-07-16 | $0.003437 | $0.003538 | $0.003409 | -- | -- |
2025-07-15 | $0.003601 | $0.003673 | $0.003422 | -- | -- |
2025-07-14 | -- | $0.003802 | $0.003498 | -- | -- |
2025-07-13 | $0.003591 | $0.003741 | $0.003590 | -- | -- |
2025-07-12 | $0.003836 | $0.003909 | $0.003670 | -- | -- |
2025-07-11 | $0.003613 | $0.003956 | $0.003556 | -- | -- |
2025-07-10 | $0.003641 | $0.003675 | $0.003548 | -- | -- |
2025-07-09 | $0.003613 | $0.003705 | $0.003555 | -- | -- |
2025-07-09 | -- | $0.003730 | $0.003681 | -- | -- |
2025-07-07 | $0.003709 | $0.003743 | $0.003647 | -- | -- |
2025-07-06 | $0.003657 | $0.003725 | $0.003649 | -- | -- |
2025-07-05 | $0.003751 | $0.003809 | $0.003682 | -- | -- |
2025-07-04 | $0.003801 | $0.003841 | $0.003767 | -- | -- |
2025-07-03 | $0.003732 | $0.003864 | $0.003679 | -- | -- |
2025-07-02 | $0.003646 | $0.003708 | $0.003616 | -- | -- |
2025-07-01 | $0.003831 | $0.003853 | $0.003655 | -- | -- |
2025-06-30 | $0.003550 | $0.003869 | $0.003541 | -- | -- |
2025-06-29 | $0.003817 | $0.003857 | $0.003569 | -- | -- |
2025-06-28 | $0.003770 | $0.003823 | $0.003714 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ta-da(TADA)
