Nut($NUT)Today
$1.76
Nut Price History
($NUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.727875 | $1.77 | $1.71 | $1.762305 | $163.467K |
2025-09-01 | $1.727887 | $1.75 | $1.71 | $1.726240 | $153.445K |
2025-08-31 | $1.730539 | $1.74 | $1.72 | $1.728898 | $127.585K |
2025-08-30 | $1.726793 | $1.73 | $1.71 | $1.731739 | $148.721K |
2025-08-29 | $1.789838 | $1.8 | $1.72 | $1.726543 | $127.671K |
2025-08-28 | $1.777386 | $1.8 | $1.77 | $1.789747 | $136.554K |
2025-08-27 | $1.746789 | $1.78 | $1.74 | $1.777386 | $136.197K |
2025-08-26 | -- | $1.79 | $1.74 | -- | -- |
2025-08-25 | $1.825135 | $1.82 | $1.77 | $1.779558 | $161.391K |
2025-08-24 | $1.830551 | $1.84 | $1.82 | -- | -- |
2025-08-23 | $1.854399 | $1.86 | $1.83 | $1.830551 | $97,194.93 |
2025-08-22 | $1.800462 | $1.86 | $1.79 | $1.854399 | $157.186K |
2025-08-21 | $1.811075 | $1.83 | $1.8 | $1.800462 | $162.038K |
2025-08-20 | $1.816802 | $1.82 | $1.8 | $1.811075 | $141.781K |
2025-08-19 | -- | $1.87 | $1.81 | -- | -- |
2025-08-18 | $1.886723 | $1.88 | $1.83 | $1.852940 | $141.305K |
2025-08-17 | $1.878656 | $1.89 | $1.87 | $1.886723 | $156.360K |
2025-08-16 | $1.866834 | $1.88 | $1.87 | $1.878860 | $156.783K |
2025-08-15 | $1.885076 | $1.9 | $1.87 | $1.872034 | $146.467K |
2025-08-14 | $1.931057 | $1.95 | $1.88 | $1.885076 | $86,053.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nut($NUT)
