Nut($NUT)Today
$1.92
Nut Price History ($NUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.907982 | $1.919855 | $1.880086 | $1.908843 | $167.501K |
2025-07-16 | $1.851670 | $1.911170 | $1.847758 | $1.902365 | $150.682K |
2025-07-15 | -- | $1.911922 | $1.846728 | -- | -- |
2025-07-14 | -- | $1.949748 | $1.909590 | -- | -- |
2025-07-13 | $1.946524 | $1.973832 | $1.938893 | -- | -- |
2025-07-12 | $1.951220 | $1.970251 | $1.949590 | -- | -- |
2025-07-11 | -- | $1.990980 | $1.949037 | -- | -- |
2025-07-10 | -- | $1.990494 | $1.957363 | -- | -- |
2025-07-09 | -- | $1.960818 | $1.928308 | -- | -- |
2025-07-09 | $1.951544 | $1.969332 | $1.944530 | -- | -- |
2025-07-07 | -- | $1.972230 | $1.949325 | -- | -- |
2025-07-06 | $1.945229 | $1.960413 | $1.938117 | -- | -- |
2025-07-05 | $1.934948 | $1.951186 | $1.927863 | -- | -- |
2025-07-04 | $1.960215 | $1.977256 | $1.934110 | -- | -- |
2025-07-03 | $1.978463 | $1.990802 | $1.960454 | -- | -- |
2025-07-02 | -- | $1.982960 | $1.911961 | -- | -- |
2025-07-01 | -- | $1.965224 | $1.940072 | -- | -- |
2025-06-30 | -- | $1.985108 | $1.944059 | -- | -- |
2025-06-29 | -- | $1.976769 | $1.948746 | -- | -- |
2025-06-28 | $1.953435 | $1.966349 | $1.936318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nut($NUT)
