Unification(FUND)Today
$0.029248
1 years ago
$0.095346
2 years ago
$0.341467
3 years ago
$0.089623
4 years ago
$0.116204
5 years ago
$0.043697
6 years ago
$0.057808
Unification Price History (FUND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.029066 | $0.019558 | -- | -- |
2025-07-15 | -- | $0.042909 | $0.019844 | -- | -- |
2025-07-14 | -- | $0.027707 | $0.024912 | -- | -- |
2025-07-13 | $0.025402 | $0.026559 | $0.025199 | -- | -- |
2025-07-12 | $0.025299 | $0.027796 | $0.022471 | -- | -- |
2025-07-11 | $0.026632 | $0.042883 | $0.013714 | -- | -- |
2025-07-10 | -- | $0.047089 | $0.026178 | -- | -- |
2025-07-09 | -- | $0.027842 | $0.025989 | -- | -- |
2025-07-09 | -- | $0.047129 | $0.026091 | -- | -- |
2025-07-07 | -- | $0.031284 | $0.026483 | -- | -- |
2025-07-06 | $0.027437 | $0.028620 | $0.026575 | -- | -- |
2025-07-05 | -- | $0.047065 | $0.024144 | -- | -- |
2025-07-04 | $0.026491 | $0.029508 | $0.025544 | -- | -- |
2025-07-03 | $0.026085 | $0.028085 | $0.023610 | -- | -- |
2025-07-02 | $0.025046 | $0.025507 | $0.023479 | -- | -- |
2025-07-01 | $0.025080 | $0.026002 | $0.023927 | -- | -- |
2025-06-30 | $0.026306 | $0.026378 | $0.023017 | -- | -- |
2025-06-29 | $0.028027 | $0.030408 | $0.026313 | -- | -- |
2025-06-28 | $0.027116 | $0.028530 | $0.027012 | -- | -- |
2025-06-27 | $0.024324 | $0.037408 | $0.024221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unification(FUND)
