Unification(FUND)Today
$0.012020
1 years ago
$0.065558
2 years ago
$0.210988
3 years ago
$0.081955
4 years ago
$0.099624
5 years ago
$0.051948
6 years ago
$0.032179
Unification Price History
(FUND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.022041 | $0.020311 | $0.021216 | $8.567963 |
2025-09-01 | -- | $0.030879 | $0.016027 | -- | -- |
2025-08-31 | -- | $0.027303 | $0.021593 | -- | -- |
2025-08-30 | -- | $0.027303 | $0.019344 | -- | -- |
2025-08-29 | $0.020939 | $0.022814 | $0.012104 | $0.012105 | $0.220342 |
2025-08-28 | -- | $0.022003 | $0.012477 | -- | -- |
2025-08-27 | -- | $0.023806 | $0.012112 | -- | -- |
2025-08-26 | $0.012704 | $0.022635 | $0.012112 | $0.012114 | $12.16140 |
2025-08-25 | -- | $0.023935 | $0.012702 | -- | -- |
2025-08-24 | -- | $0.026234 | $0.022178 | -- | -- |
2025-08-23 | $0.020577 | $0.024134 | $0.022281 | $0.023405 | $527.0303 |
2025-08-22 | $0.021346 | $0.025797 | $0.011044 | $0.022695 | $1,758.815 |
2025-08-21 | $0.012391 | $0.025734 | $0.011046 | $0.021346 | $143.3353 |
2025-08-20 | $0.026067 | $0.026067 | $0.012391 | $0.012393 | $78.07945 |
2025-08-19 | $0.026161 | $0.027669 | $0.024696 | $0.026067 | $50.85889 |
2025-08-18 | $0.030873 | $0.030846 | $0.022281 | $0.027075 | $251.6335 |
2025-08-17 | $0.011550 | $0.030924 | $0.011544 | $0.030913 | $125.3494 |
2025-08-16 | $0.011224 | $0.033710 | $0.011217 | $0.011550 | $439.2735 |
2025-08-15 | $0.007385 | $0.035333 | $0.007385 | $0.011224 | $690.9276 |
2025-08-14 | $0.025388 | $0.044921 | $0.005384 | $0.007385 | $2,641.939 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unification(FUND)
