Neiro on ETH(NEIRO)Today
$0.11195
Neiro on ETH Price History (NEIRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1196 | $0.1434 | $0.11161 | $0.11333 | $506.037K |
2025-07-16 | $0.127024 | $0.12915 | $0.11705 | $0.11992 | $1.640M |
2025-07-15 | -- | $0.12931 | $0.11813 | $0.12739 | $1.813M |
2025-07-14 | -- | $0.13474 | $0.123046 | -- | -- |
2025-07-13 | $0.123744 | $0.139869 | $0.120903 | -- | -- |
2025-07-12 | $0.120309 | $0.126052 | $0.108335 | -- | -- |
2025-07-11 | $0.095401 | $0.185618 | $0.095402 | -- | -- |
2025-07-10 | $0.081631 | $0.097416 | $0.08141 | -- | -- |
2025-07-09 | $0.077230 | $0.00043 | $0.0004 | $0.00042 | $8.481M |
2025-07-09 | -- | $0.00042 | $0.0004 | -- | -- |
2025-07-07 | $0.087963 | $0.00045 | $0.00041 | $0.00041 | $439.652K |
2025-07-06 | $0.088077 | $0.00045 | $0.0004 | $0.00044 | $434.596K |
2025-07-05 | $0.088411 | $0.00045 | $0.00041 | $0.00042 | $472.843K |
2025-07-04 | $0.090099 | $0.00046 | $0.00042 | $0.00043 | $533.874K |
2025-07-03 | $0.078324 | $0.00052 | $0.00041 | $0.00044 | $1.276M |
2025-07-02 | $0.075789 | $0.00042 | $0.00035 | $0.00041 | $445.339K |
2025-07-01 | $0.084571 | $0.00039 | $0.00036 | $0.00036 | $340.398K |
2025-06-30 | $0.078721 | $0.08711 | $0.07846 | $0.08481 | $1.400M |
2025-06-29 | $0.075920 | $0.07993 | $0.07532 | $0.07876 | $601.937K |
2025-06-28 | $0.077617 | $0.07826 | $0.07337 | $0.07564 | $701.685K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neiro on ETH(NEIRO)
