Now Coin(NOW)Today
$0.007370
Now Coin Price History
(NOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007889 | $0.008150 | $0.007770 | $0.007810 | $230.719K |
2025-09-01 | $0.008009 | $0.008289 | $0.007810 | $0.007889 | $214.308K |
2025-08-31 | $0.007870 | $0.008009 | $0.007649 | $0.008009 | $188.074K |
2025-08-30 | $0.007490 | $0.008420 | $0.007460 | $0.007870 | $362.742K |
2025-08-29 | $0.007100 | $0.008879 | $0.006950 | $0.007490 | $219.665K |
2025-08-28 | $0.006770 | $0.007599 | $0.006719 | $0.007100 | $267.807K |
2025-08-27 | $0.006859 | $0.006910 | $0.006770 | $0.006770 | $194.085K |
2025-08-26 | $0.006839 | $0.007050 | $0.006770 | $0.006859 | $177.356K |
2025-08-25 | $0.006748 | $0.007138 | $0.006598 | $0.006839 | $342.382K |
2025-08-24 | $0.007127 | $0.007197 | $0.006697 | $0.006748 | $195.187K |
2025-08-23 | $0.007119 | $0.010849 | $0.007076 | $0.007127 | $203.588K |
2025-08-22 | $0.006958 | $0.008219 | $0.006607 | $0.007119 | $305.475K |
2025-08-21 | $0.007079 | $0.007160 | $0.006848 | $0.006958 | $134.355K |
2025-08-20 | $0.007100 | $0.007309 | $0.006919 | $0.007079 | $135.265K |
2025-08-19 | $0.007093 | $0.007313 | $0.006941 | $0.007099 | $122.886K |
2025-08-18 | $0.007162 | $0.007373 | $0.007023 | $0.007093 | $126.724K |
2025-08-17 | $0.007194 | $0.007473 | $0.007064 | $0.007162 | $140.103K |
2025-08-16 | -- | $0.007483 | $0.006975 | $0.007194 | $121.814K |
2025-08-15 | $0.007022 | $0.007505 | $0.006962 | -- | -- |
2025-08-14 | $0.007800 | $0.007780 | $0.006883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Now Coin(NOW)
