Now Coin(NOW)Today
$0.010494
Now Coin Price History (NOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012203 | $0.007423 | -- | -- |
2025-07-16 | $0.013955 | $0.014226 | $0.011729 | -- | -- |
2025-07-15 | -- | $0.015653 | $0.010467 | -- | -- |
2025-07-14 | -- | $0.017945 | $0.015069 | -- | -- |
2025-07-13 | $0.015684 | $0.019974 | $0.015034 | -- | -- |
2025-07-12 | $0.010651 | $0.019615 | $0.010073 | -- | -- |
2025-07-11 | $0.009753 | $0.010933 | $0.009430 | -- | -- |
2025-07-10 | $0.007650 | $0.010122 | $0.007580 | -- | -- |
2025-07-09 | $0.006130 | $0.008600 | $0.006080 | -- | -- |
2025-07-09 | -- | $0.006230 | $0.005320 | -- | -- |
2025-07-07 | $0.006110 | $0.006230 | $0.006100 | -- | -- |
2025-07-06 | -- | $0.006330 | $0.006130 | -- | -- |
2025-07-05 | -- | $0.006261 | $0.006031 | -- | -- |
2025-07-04 | $0.006311 | $0.006441 | $0.006131 | -- | -- |
2025-07-03 | $0.006332 | $0.006501 | $0.006231 | -- | -- |
2025-07-02 | -- | $0.006590 | $0.006320 | -- | -- |
2025-07-01 | -- | $0.006781 | $0.006311 | -- | -- |
2025-06-30 | $0.006301 | $0.006650 | $0.006231 | -- | -- |
2025-06-29 | $0.006771 | $0.006881 | $0.006041 | -- | -- |
2025-06-28 | $0.006612 | $0.006801 | $0.006512 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Now Coin(NOW)
