LinqAI(LNQ)Today
$0.028205
1 years ago
$0.189479
LinqAI Price History (LNQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025615 | $0.023873 | -- | -- |
2025-07-16 | $0.024424 | $0.025243 | $0.024403 | -- | -- |
2025-07-15 | -- | $0.025485 | $0.023929 | -- | -- |
2025-07-14 | -- | $0.025830 | $0.023026 | -- | -- |
2025-07-13 | $0.023296 | $0.023670 | $0.022730 | -- | -- |
2025-07-12 | $0.024728 | $0.024861 | $0.023462 | -- | -- |
2025-07-11 | $0.022880 | $0.025675 | $0.022837 | -- | -- |
2025-07-10 | $0.022126 | $0.023159 | $0.021984 | -- | -- |
2025-07-09 | $0.023472 | $0.023489 | $0.021778 | -- | -- |
2025-07-09 | -- | $0.024369 | $0.023404 | -- | -- |
2025-07-07 | $0.024424 | $0.024499 | $0.024183 | -- | -- |
2025-07-06 | $0.024519 | $0.024519 | $0.024227 | -- | -- |
2025-07-05 | $0.024881 | $0.024901 | $0.024293 | -- | -- |
2025-07-04 | $0.024693 | $0.025265 | $0.024146 | -- | -- |
2025-07-03 | $0.025053 | $0.025071 | $0.024486 | -- | -- |
2025-07-02 | $0.026611 | $0.026679 | $0.025045 | -- | -- |
2025-07-01 | $0.029158 | $0.029174 | $0.026330 | -- | -- |
2025-06-30 | $0.029858 | $0.029865 | $0.028913 | -- | -- |
2025-06-29 | $0.031837 | $0.031952 | $0.029796 | -- | -- |
2025-06-28 | $0.033134 | $0.033424 | $0.031799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LinqAI(LNQ)
