LinqAI(LNQ)Today
$0.026321
1 years ago
$0.115656
LinqAI Price History
(LNQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.029357 | $0.029180 | $0.026303 | $0.026797 | $802.711K |
2025-09-01 | $0.031349 | $0.031354 | $0.029089 | $0.029329 | $835.530K |
2025-08-31 | $0.031677 | $0.031936 | $0.030888 | $0.031335 | $735.072K |
2025-08-30 | $0.031751 | $0.032095 | $0.031417 | $0.031713 | $746.745K |
2025-08-29 | $0.035752 | $0.035584 | $0.031641 | $0.031678 | $574.525K |
2025-08-28 | $0.036034 | $0.036538 | $0.034997 | $0.035438 | $766.210K |
2025-08-27 | $0.033760 | $0.036435 | $0.033514 | $0.036062 | $913.939K |
2025-08-26 | $0.035154 | $0.034971 | $0.032285 | $0.033616 | $852.506K |
2025-08-25 | $0.038498 | $0.038848 | $0.034611 | $0.035154 | $764.800K |
2025-08-24 | $0.039050 | $0.039465 | $0.038442 | $0.038546 | $640.326K |
2025-08-23 | $0.037283 | $0.039290 | $0.037381 | $0.039165 | $961.497K |
2025-08-22 | $0.035048 | $0.037649 | $0.034107 | $0.037244 | $1.152M |
2025-08-21 | $0.034404 | $0.036072 | $0.034282 | $0.035070 | $964.407K |
2025-08-20 | $0.034716 | $0.034494 | $0.032511 | $0.034300 | $1.062M |
2025-08-19 | $0.036189 | $0.037616 | $0.034223 | $0.034656 | $1.279M |
2025-08-18 | $0.039891 | $0.039611 | $0.035806 | $0.036196 | $778.885K |
2025-08-17 | $0.040753 | $0.041017 | $0.039516 | $0.039891 | $708.207K |
2025-08-16 | $0.041201 | $0.041297 | $0.039574 | $0.040763 | $666.341K |
2025-08-15 | $0.043558 | $0.043236 | $0.040271 | $0.041192 | $791.662K |
2025-08-14 | $0.048989 | $0.05349 | $0.043257 | $0.043581 | $1.481M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LinqAI(LNQ)
