Hive Game Token(HGT)Today
$0.000021
1 years ago
$0.000047
Hive Game Token Price History
(HGT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $230.3880 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $192.8563 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $88.32117 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $329.6548 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $484.7022 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $703.0278 |
2025-08-27 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $630.3679 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $272.0347 |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $213.9993 |
2025-08-23 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $283.3221 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $354.1429 |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $201.3622 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $261.9581 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $798.4154 |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $179.1030 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $70.67839 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $148.7766 |
2025-08-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $596.3067 |
2025-08-14 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $565.9742 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hive Game Token(HGT)
