Novem Gold Token(NNN)Today
$129.55
1 years ago
$94.9
2 years ago
$74.46
3 years ago
$67.67
4 years ago
$0.655312
Novem Gold Token Price History (NNN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $130.02 | $128.48 | -- | -- |
2025-07-16 | $129.7247 | $130.61 | $128.57 | -- | -- |
2025-07-15 | -- | $129.33 | $118.49 | -- | -- |
2025-07-14 | -- | $119.31 | $118.09 | -- | -- |
2025-07-13 | $80.62511 | $126.02 | $72.78 | -- | -- |
2025-07-12 | $63.52348 | $120.96 | $63.05 | -- | -- |
2025-07-11 | -- | $63.95 | $63.02 | -- | -- |
2025-07-10 | -- | $129.93 | $129.5 | -- | -- |
2025-07-09 | -- | $129.93 | $129.5 | -- | -- |
2025-07-09 | -- | $129.93 | $129.5 | -- | -- |
2025-07-07 | -- | $129.93 | $129.5 | -- | -- |
2025-07-06 | -- | $129.93 | $129.5 | -- | -- |
2025-07-05 | -- | $129.93 | $129.5 | -- | -- |
2025-07-04 | -- | $129.93 | $129.5 | -- | -- |
2025-07-03 | -- | $129.93 | $129.5 | -- | -- |
2025-07-02 | -- | $129.93 | $129.5 | -- | -- |
2025-07-01 | -- | $129.93 | $129.5 | -- | -- |
2025-06-30 | -- | $129.93 | $129.5 | -- | -- |
2025-06-29 | -- | $129.93 | $129.5 | -- | -- |
2025-06-28 | -- | $129.93 | $129.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Novem Gold Token(NNN)
